Vista Gold Corp. (VGZ.TO) TSX

Currency In CAD

VGZ.TO Historical Return

If you invested $1000 in Vista Gold Corp. (VGZ.TO) 10 years ago, it would be worth $1,186.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,122.81, while $1000 invested 1 year ago would be worth $1,779.41. This corresponds to total returns of 18.63%, 112.28%, 77.94%, respectively, with annualized returns of 1.72%, 16.25%, 77.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGZ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.42	2.42	2.42	2.42	2.34	49,019
July 30, 2026	2.44	2.51	2.51	2.51	2.41	41,848
July 29, 2026	2.32	2.4	2.4	2.45	2.31	47,581
July 28, 2026	2.41	2.38	2.38	2.41	2.32	35,503
July 27, 2026	2.49	2.46	2.46	2.5	2.44	13,293
July 23, 2026	2.41	2.4	2.4	2.44	2.37	23,961
July 22, 2026	2.46	2.47	2.47	2.52	2.44	14,845
July 21, 2026	2.32	2.39	2.39	2.4	2.3	20,175
July 20, 2026	2.2	2.19	2.19	2.23	2.17	14,311
July 17, 2026	2.12	2.18	2.18	2.21	2.1	26,340
July 16, 2026	2.24	2.17	2.17	2.24	2.14	58,882
July 15, 2026	2.35	2.31	2.31	2.37	2.26	32,916
July 14, 2026	2.39	2.37	2.37	2.46	2.37	8,493
July 13, 2026	2.45	2.34	2.34	2.45	2.32	30,233
July 10, 2026	2.5	2.46	2.46	2.5	2.42	74,850
July 09, 2026	2.49	2.54	2.54	2.57	2.47	31,649
July 08, 2026	2.52	2.4	2.4	2.54	2.37	105,517
July 07, 2026	2.61	2.61	2.61	2.63	2.52	56,124
July 06, 2026	2.71	2.63	2.63	2.71	2.61	52,702
July 03, 2026	2.61	2.85	2.85	2.85	2.61	35,720
July 02, 2026	2.69	2.59	2.59	2.8	2.56	66,681
June 30, 2026	2.67	2.68	2.68	2.72	2.64	26,172
June 29, 2026	2.9	2.68	2.68	2.9	2.63	82,747
June 26, 2026	2.75	2.91	2.91	3.02	2.69	79,388
June 25, 2026	2.77	2.69	2.69	2.84	2.67	40,992
June 24, 2026	2.93	2.72	2.72	2.93	2.72	84,364
June 23, 2026	3.14	2.95	2.95	3.14	2.95	42,476
June 22, 2026	3.31	3.25	3.25	3.31	3.24	31,419
June 19, 2026	3.55	3.34	3.34	3.55	3.25	110,070
June 18, 2026	3.36	3.37	3.37	3.49	3.34	31,420
June 17, 2026	3.55	3.37	3.37	3.63	3.37	45,598
June 16, 2026	3.47	3.54	3.54	3.7	3.47	108,964
June 15, 2026	3.36	3.5	3.5	3.5	3.36	50,758
June 12, 2026	3.17	3.25	3.25	3.25	3.11	132,327
June 11, 2026	2.99	3.09	3.09	3.13	2.96	96,395
June 10, 2026	2.88	2.95	2.95	3.02	2.88	68,982
June 09, 2026	3.15	3.04	3.04	3.17	2.9	123,420
June 08, 2026	3	3.07	3.07	3.18	3	54,323
June 05, 2026	3.24	2.99	2.99	3.24	2.99	0
June 04, 2026	3.16	3.28	3.28	3.3	3.16	43,200
June 03, 2026	3.31	3.17	3.17	3.31	3.17	41,193
June 02, 2026	3.35	3.29	3.29	3.36	3.29	28,408
June 01, 2026	3.28	3.28	3.28	3.36	3.21	64,288
May 29, 2026	3.24	3.32	3.32	3.35	3.2	39,971
May 28, 2026	3.09	3.21	3.21	3.31	3.07	48,257
May 27, 2026	3.07	3.12	3.12	3.17	3.04	231,141
May 26, 2026	3.14	3.12	3.12	3.19	3.07	41,893
May 25, 2026	3.35	3.23	3.23	3.35	3.21	18,170
May 22, 2026	3.04	3.08	3.08	3.17	3	38,554
May 21, 2026	3.03	3.04	3.04	3.06	2.96	25,217
May 20, 2026	2.9	3.03	3.03	3.03	2.85	29,790
May 19, 2026	2.9	2.91	2.91	2.97	2.86	63,489
May 15, 2026	2.95	2.99	2.99	3.03	2.91	28,149
May 14, 2026	3.11	3.13	3.13	3.16	3.05	33,422
May 13, 2026	3.19	3.16	3.16	3.19	3.1	26,168
May 12, 2026	3.21	3.27	3.27	3.28	3.09	33,177
May 11, 2026	3.09	3.23	3.23	3.28	3.09	51,448
May 08, 2026	3.11	3.06	3.06	3.19	3.04	61,445
May 07, 2026	3.15	3.07	3.07	3.24	3.04	79,851
May 06, 2026	3.06	3.08	3.08	3.13	3.03	52,705