Vista Gold Corp. (VGZ.TO) TSX

2.97

+0.02000003(+0.68%)

Updated at January 14 10:33AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262.972.952.953.12.91140,634
January 12, 20262.912.942.942.962.89165,017
January 09, 20262.832.852.852.92.79102,000
January 08, 20262.742.832.832.832.7369,746
January 07, 20262.782.842.842.842.7154,900
January 06, 20262.852.922.922.932.74136,801
January 05, 20262.582.762.762.82.58169,107
January 02, 20262.692.482.482.692.48133,300
December 31, 20252.652.672.672.752.6296,400
December 30, 20252.692.612.612.692.6167,631
December 29, 20252.772.642.642.782.61125,500
December 23, 20253.122.992.993.122.97110,500
December 22, 20252.993.093.093.262.97202,600
December 19, 20253.022.932.933.092.82151,537
December 18, 20252.85333.032.78128,333
December 17, 20253.062.892.893.062.83220,500
December 16, 20252.953.063.063.062.94118,500
December 15, 20253.29333.32.91138,800
December 12, 20253.243.313.313.43.15522,381
December 11, 20252.693.123.123.122.68166,434
December 10, 20252.632.712.712.762.5657,800
December 09, 20252.542.682.682.682.5144,400
December 08, 20252.692.542.542.692.5333,915
December 05, 20252.712.682.682.872.6761,000
December 04, 20252.692.732.732.762.6817,400
December 03, 20252.792.822.822.822.7227,313
December 02, 20252.732.732.732.752.6545,437
December 01, 20252.822.722.722.822.6841,843
November 28, 20252.72.762.762.822.6766,231
November 27, 20252.62.582.582.612.5723,300
November 26, 20252.382.612.612.622.3871,521
November 25, 20252.382.392.392.392.3420,226
November 24, 20252.242.382.382.392.2436,131
November 21, 20252.342.292.292.342.2332,500
November 20, 20252.562.382.382.572.3550,214
November 19, 20252.482.542.542.632.4891,800
November 18, 20252.432.442.442.462.3725,700
November 17, 20252.452.452.452.492.3965,116
November 14, 20252.442.482.482.492.3546,100
November 13, 20252.452.512.512.642.39108,700
November 12, 20252.482.432.432.552.495,810
November 11, 20252.522.412.412.522.3760,927
November 10, 20252.372.482.482.522.3789,703
November 07, 20252.162.282.282.312.1649,300
November 06, 20252.212.252.252.292.1965,110
November 05, 20252.192.182.182.212.1386,800
November 04, 20252.222.152.152.32.1571,300
November 03, 20252.332.242.242.372.2460,331
October 31, 20252.352.342.342.362.3124,300
October 30, 20252.352.322.322.392.3220,218
October 29, 20252.422.322.322.422.358,025
October 28, 20252.352.352.352.442.2975,500
October 27, 20252.362.352.352.382.24106,323
October 24, 20252.392.412.412.522.3943,105
October 23, 20252.512.412.412.542.426,500
October 22, 20252.42.452.452.512.38120,000
October 21, 20252.572.452.452.62.37173,501
October 20, 20252.782.722.722.832.6106,214
October 17, 20253.072.752.753.072.66104,300
October 16, 20253.123.043.043.253.0469,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved