Vista Gold Corp. (VGZ.TO) TSX

3.29

+0.01(+0.30%)

Updated at June 02 04:00PM

Currency In CAD

VGZ.TO Historical Return

If you invested $1000 in Vista Gold Corp. (VGZ.TO) 10 years ago, it would be worth $3,194.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,316.9, while $1000 invested 1 year ago would be worth $2,069.18. This corresponds to total returns of 219.42%, 131.69%, 106.92%, respectively, with annualized returns of 12.31%, 18.29%, 106.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGZ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.35	3.29	3.29	3.36	3.29	28,408
June 01, 2026	3.28	3.28	3.28	3.36	3.21	64,288
May 29, 2026	3.24	3.32	3.32	3.35	3.2	39,971
May 28, 2026	3.09	3.21	3.21	3.31	3.07	48,257
May 27, 2026	3.07	3.12	3.12	3.17	3.04	231,141
May 26, 2026	3.14	3.12	3.12	3.19	3.07	41,893
May 25, 2026	3.35	3.23	3.23	3.35	3.21	18,170
May 22, 2026	3.04	3.08	3.08	3.17	3	38,554
May 21, 2026	3.03	3.04	3.04	3.06	2.96	25,217
May 20, 2026	2.9	3.03	3.03	3.03	2.85	29,790
May 19, 2026	2.9	2.91	2.91	2.97	2.86	63,489
May 15, 2026	2.95	2.99	2.99	3.03	2.91	28,149
May 14, 2026	3.11	3.13	3.13	3.16	3.05	33,422
May 13, 2026	3.19	3.16	3.16	3.19	3.1	26,168
May 12, 2026	3.21	3.27	3.27	3.28	3.09	33,177
May 11, 2026	3.09	3.23	3.23	3.28	3.09	51,448
May 08, 2026	3.11	3.06	3.06	3.19	3.04	61,445
May 07, 2026	3.15	3.07	3.07	3.24	3.04	79,851
May 06, 2026	3.06	3.08	3.08	3.13	3.03	52,705
May 05, 2026	2.95	2.88	2.88	2.95	2.86	29,599
May 04, 2026	2.78	2.86	2.86	2.94	2.78	30,049
May 01, 2026	2.91	2.79	2.79	2.91	2.75	38,320
April 30, 2026	2.89	2.93	2.93	2.97	2.89	32,934
April 29, 2026	2.86	2.8	2.8	2.88	2.76	34,426
April 28, 2026	2.96	2.92	2.92	2.98	2.86	34,139
April 27, 2026	3.01	3.04	3.04	3.05	2.95	35,618
April 24, 2026	2.99	3.05	3.05	3.13	2.99	36,230
April 23, 2026	3	2.98	2.98	3.01	2.9	18,548
April 22, 2026	2.85	3	3	3.03	2.85	67,792
April 21, 2026	2.91	2.82	2.82	2.93	2.81	40,172
April 20, 2026	3.05	2.99	2.99	3.05	2.93	40,109
April 17, 2026	3.08	3.08	3.08	3.16	3.04	62,961
April 16, 2026	2.92	2.97	2.97	3	2.91	35,251
April 15, 2026	2.87	2.88	2.88	2.98	2.85	50,989
April 14, 2026	2.83	2.92	2.92	2.92	2.79	45,996
April 13, 2026	2.7	2.79	2.79	2.84	2.7	42,470
April 10, 2026	2.8	2.77	2.77	2.84	2.75	24,405
April 09, 2026	2.72	2.78	2.78	2.8	2.68	86,200
April 08, 2026	2.95	2.73	2.73	3	2.69	59,571
April 07, 2026	2.81	2.79	2.79	2.81	2.7	56,032
April 06, 2026	2.87	2.87	2.87	2.88	2.8	38,044
April 02, 2026	2.65	2.84	2.84	2.89	2.61	45,870
April 01, 2026	2.8	2.87	2.87	2.95	2.78	36,585
March 31, 2026	2.49	2.74	2.74	2.74	2.49	83,691
March 30, 2026	2.58	2.45	2.45	2.58	2.41	95,535
March 27, 2026	2.55	2.5	2.5	2.61	2.46	55,663
March 26, 2026	2.7	2.51	2.51	2.74	2.46	207,735
March 25, 2026	2.81	2.78	2.78	2.85	2.74	142,895
March 24, 2026	2.58	2.67	2.67	2.69	2.5	69,732
March 23, 2026	2.47	2.58	2.58	2.65	2.47	73,007
March 20, 2026	2.52	2.5	2.5	2.55	2.43	738,541
March 19, 2026	2.49	2.52	2.52	2.57	2.37	139,148
March 18, 2026	2.76	2.67	2.67	2.78	2.67	125,883
March 17, 2026	2.8	2.87	2.87	2.95	2.8	113,967
March 16, 2026	2.78	2.84	2.84	2.88	2.74	124,221
March 13, 2026	2.81	2.79	2.79	2.88	2.75	136,904
March 12, 2026	3.15	2.76	2.76	3.15	2.76	212,455
March 11, 2026	3.27	3.2	3.2	3.27	3.12	83,827
March 10, 2026	3.29	3.32	3.32	3.45	3.26	106,702
March 09, 2026	3.21	3.23	3.23	3.24	3.07	72,943