Vista Gold Corp. (VGZ.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VGZ.TO Historical Return
If you invested $1000 in Vista Gold Corp. (VGZ.TO) 10 years ago, it would be worth $2,849.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,119.57, while $1000 invested 1 year ago would be worth $1,259.14. This corresponds to total returns of 184.96%, 311.96%, 25.91%, respectively, with annualized returns of 11.04%, 32.75%, 25.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VGZ.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3.91 | 3.79 | 3.79 | 3.91 | 3.78 | 162,886 |
| September 30, 2026 | 3.84 | 3.84 | 3.84 | 3.89 | 3.79 | 211,895 |
| September 29, 2026 | 3.79 | 3.82 | 3.82 | 3.84 | 3.74 | 106,096 |
| September 28, 2026 | 3.67 | 3.79 | 3.79 | 3.87 | 3.67 | 94,017 |
| September 25, 2026 | 3.8 | 3.9 | 3.9 | 3.95 | 3.8 | 208,849 |
| September 24, 2026 | 3.8 | 3.82 | 3.82 | 3.89 | 3.76 | 147,055 |
| September 23, 2026 | 3.84 | 3.86 | 3.86 | 3.9 | 3.78 | 170,729 |
| September 22, 2026 | 3.75 | 3.96 | 3.96 | 4.06 | 3.75 | 415,052 |
| September 21, 2026 | 3.67 | 3.86 | 3.86 | 3.92 | 3.65 | 533,259 |
| September 18, 2026 | 3.2 | 3.2 | 3.2 | 3.25 | 3.11 | 104,651 |
| September 17, 2026 | 3.15 | 3.15 | 3.15 | 3.25 | 3.14 | 70,938 |
| September 16, 2026 | 3.03 | 3.03 | 3.03 | 3.07 | 2.97 | 64,015 |
| September 15, 2026 | 3.03 | 3.01 | 3.01 | 3.04 | 2.95 | 37,836 |
| September 11, 2026 | 3.08 | 3.01 | 3.01 | 3.11 | 2.98 | 36,456 |
| September 10, 2026 | 3.05 | 3.02 | 3.02 | 3.07 | 2.98 | 49,125 |
| September 09, 2026 | 3.18 | 3.15 | 3.15 | 3.21 | 3.14 | 42,301 |
| September 08, 2026 | 3.12 | 3.12 | 3.12 | 3.19 | 3.09 | 63,457 |
| September 04, 2026 | 3.15 | 3.11 | 3.11 | 3.16 | 3.1 | 53,990 |
| September 03, 2026 | 3.16 | 3.2 | 3.2 | 3.26 | 3.12 | 111,196 |
| September 02, 2026 | 2.99 | 3.1 | 3.1 | 3.1 | 2.99 | 40,737 |
| September 01, 2026 | 2.89 | 2.9 | 2.9 | 3.01 | 2.89 | 53,759 |
| August 31, 2026 | 3.05 | 3.02 | 3.02 | 3.05 | 2.99 | 28,527 |
| August 28, 2026 | 3.25 | 3.08 | 3.08 | 3.25 | 3.04 | 30,167 |
| August 27, 2026 | 3.16 | 3.26 | 3.26 | 3.27 | 3.16 | 38,734 |
| August 26, 2026 | 3.25 | 3.2 | 3.2 | 3.26 | 3.2 | 40,501 |
| August 25, 2026 | 3.26 | 3.26 | 3.26 | 3.33 | 3.25 | 33,291 |
| August 24, 2026 | 3.46 | 3.35 | 3.35 | 3.46 | 3.28 | 61,952 |
| August 21, 2026 | 3.39 | 3.44 | 3.44 | 3.5 | 3.36 | 119,730 |
| August 20, 2026 | 3.35 | 3.37 | 3.37 | 3.37 | 3.31 | 69,738 |
| August 19, 2026 | 3.27 | 3.41 | 3.41 | 3.43 | 3.25 | 0 |
| August 18, 2026 | 3.12 | 3.15 | 3.15 | 3.17 | 3.1 | 45,954 |
| August 17, 2026 | 3.21 | 3.2 | 3.2 | 3.36 | 3.14 | 46,231 |
| August 14, 2026 | 3.14 | 3.21 | 3.21 | 3.25 | 3.14 | 38,912 |
| August 13, 2026 | 3.15 | 3.14 | 3.14 | 3.2 | 3.09 | 48,656 |
| August 12, 2026 | 3.19 | 3.24 | 3.24 | 3.24 | 3.18 | 30,317 |
| August 11, 2026 | 3.08 | 3.17 | 3.17 | 3.26 | 3.08 | 40,469 |
| August 10, 2026 | 3.04 | 3.12 | 3.12 | 3.16 | 2.91 | 106,552 |
| August 07, 2026 | 2.96 | 2.96 | 2.96 | 3.05 | 2.9 | 43,675 |
| August 06, 2026 | 2.84 | 2.85 | 2.85 | 2.87 | 2.78 | 22,988 |
| August 05, 2026 | 2.64 | 2.82 | 2.82 | 2.83 | 2.64 | 98,702 |
| August 04, 2026 | 2.48 | 2.59 | 2.59 | 2.66 | 2.48 | 53,149 |
| July 31, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.34 | 49,019 |
| July 30, 2026 | 2.44 | 2.51 | 2.51 | 2.51 | 2.41 | 41,848 |
| July 29, 2026 | 2.32 | 2.4 | 2.4 | 2.45 | 2.31 | 47,581 |
| July 28, 2026 | 2.41 | 2.38 | 2.38 | 2.41 | 2.32 | 35,503 |
| July 27, 2026 | 2.49 | 2.46 | 2.46 | 2.5 | 2.44 | 13,293 |
| July 23, 2026 | 2.41 | 2.4 | 2.4 | 2.44 | 2.37 | 23,961 |
| July 22, 2026 | 2.46 | 2.47 | 2.47 | 2.52 | 2.44 | 14,845 |
| July 21, 2026 | 2.32 | 2.39 | 2.39 | 2.4 | 2.3 | 20,175 |
| July 20, 2026 | 2.2 | 2.19 | 2.19 | 2.23 | 2.17 | 14,311 |
| July 17, 2026 | 2.12 | 2.18 | 2.18 | 2.21 | 2.1 | 26,340 |
| July 16, 2026 | 2.24 | 2.17 | 2.17 | 2.24 | 2.14 | 58,882 |
| July 15, 2026 | 2.35 | 2.31 | 2.31 | 2.37 | 2.26 | 32,916 |
| July 14, 2026 | 2.39 | 2.37 | 2.37 | 2.46 | 2.37 | 8,493 |
| July 13, 2026 | 2.45 | 2.34 | 2.34 | 2.45 | 2.32 | 30,233 |
| July 10, 2026 | 2.5 | 2.46 | 2.46 | 2.5 | 2.42 | 74,850 |
| July 09, 2026 | 2.49 | 2.54 | 2.54 | 2.57 | 2.47 | 31,649 |
| July 08, 2026 | 2.52 | 2.4 | 2.4 | 2.54 | 2.37 | 105,517 |
| July 07, 2026 | 2.61 | 2.61 | 2.61 | 2.63 | 2.52 | 56,124 |
| July 06, 2026 | 2.71 | 2.63 | 2.63 | 2.71 | 2.61 | 52,702 |
AD
