2.93
+0.12(+4.27%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.8 | 2.93 | 2.93 | 3.01 | 2.78 | 30,515 |
| September 25, 2025 | 2.74 | 2.81 | 2.81 | 2.82 | 2.68 | 32,400 |
| September 24, 2025 | 2.86 | 2.77 | 2.77 | 2.88 | 2.71 | 56,367 |
| September 23, 2025 | 3.05 | 2.86 | 2.86 | 3.11 | 2.84 | 64,139 |
| September 22, 2025 | 3.2 | 2.96 | 2.96 | 3.23 | 2.89 | 258,013 |
| September 19, 2025 | 3.05 | 3.08 | 3.08 | 3.13 | 2.98 | 306,333 |
| September 18, 2025 | 2.83 | 2.96 | 2.96 | 2.96 | 2.83 | 45,500 |
| September 17, 2025 | 2.9 | 2.8 | 2.8 | 2.94 | 2.69 | 50,600 |
| September 16, 2025 | 3.04 | 2.9 | 2.9 | 3.1 | 2.83 | 123,400 |
| September 15, 2025 | 2.7 | 3.01 | 3.01 | 3.41 | 2.7 | 244,511 |
| September 12, 2025 | 2.28 | 2.53 | 2.53 | 2.55 | 2.23 | 70,216 |
| September 11, 2025 | 2.17 | 2.21 | 2.21 | 2.25 | 2.15 | 58,500 |
| September 10, 2025 | 1.99 | 2.15 | 2.15 | 2.15 | 1.96 | 14,726 |
| September 09, 2025 | 1.97 | 1.98 | 1.98 | 1.98 | 1.91 | 12,803 |
| September 08, 2025 | 1.93 | 1.93 | 1.93 | 1.96 | 1.91 | 16,447 |
| September 05, 2025 | 1.91 | 1.9 | 1.9 | 1.94 | 1.86 | 20,901 |
| September 04, 2025 | 1.88 | 1.87 | 1.87 | 1.88 | 1.83 | 12,100 |
| September 03, 2025 | 1.95 | 1.86 | 1.86 | 1.95 | 1.85 | 46,000 |
| September 02, 2025 | 1.78 | 1.92 | 1.92 | 1.92 | 1.76 | 65,900 |
| August 29, 2025 | 1.6 | 1.7 | 1.7 | 1.7 | 1.6 | 10,000 |
| August 28, 2025 | 1.68 | 1.59 | 1.59 | 1.68 | 1.58 | 25,000 |
| August 27, 2025 | 1.55 | 1.57 | 1.57 | 1.62 | 1.54 | 18,026 |
| August 26, 2025 | 1.54 | 1.56 | 1.56 | 1.58 | 1.54 | 15,941 |
| August 25, 2025 | 1.55 | 1.52 | 1.52 | 1.57 | 1.52 | 12,900 |
| August 22, 2025 | 1.65 | 1.57 | 1.57 | 1.65 | 1.57 | 14,423 |
| August 21, 2025 | 1.65 | 1.64 | 1.64 | 1.67 | 1.61 | 16,300 |
| August 20, 2025 | 1.55 | 1.6 | 1.6 | 1.6 | 1.55 | 9,001 |
| August 19, 2025 | 1.62 | 1.55 | 1.55 | 1.62 | 1.51 | 17,900 |
| August 18, 2025 | 1.75 | 1.63 | 1.63 | 1.75 | 1.6 | 13,620 |
| August 15, 2025 | 1.71 | 1.72 | 1.72 | 1.72 | 1.62 | 21,111 |
| August 14, 2025 | 1.5 | 1.71 | 1.71 | 1.72 | 1.5 | 49,100 |
| August 13, 2025 | 1.49 | 1.5 | 1.5 | 1.57 | 1.48 | 47,600 |
| August 12, 2025 | 1.46 | 1.47 | 1.47 | 1.47 | 1.44 | 52,406 |
| August 11, 2025 | 1.45 | 1.42 | 1.42 | 1.45 | 1.37 | 17,034 |
| August 08, 2025 | 1.4 | 1.42 | 1.42 | 1.49 | 1.4 | 54,131 |
| August 07, 2025 | 1.39 | 1.36 | 1.36 | 1.42 | 1.36 | 50,900 |
| August 06, 2025 | 1.33 | 1.38 | 1.38 | 1.38 | 1.33 | 28,201 |
| August 05, 2025 | 1.31 | 1.36 | 1.36 | 1.38 | 1.31 | 83,126 |
| August 01, 2025 | 1.32 | 1.28 | 1.28 | 1.33 | 1.27 | 4,000 |
| July 31, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.3 | 25,600 |
| July 30, 2025 | 1.37 | 1.29 | 1.29 | 1.37 | 1.28 | 9,500 |
| July 29, 2025 | 1.39 | 1.36 | 1.36 | 1.39 | 1.3 | 24,520 |
| July 28, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.28 | 11,300 |
| July 25, 2025 | 1.3 | 1.32 | 1.32 | 1.32 | 1.28 | 42,400 |
| July 24, 2025 | 1.35 | 1.3 | 1.3 | 1.35 | 1.3 | 14,036 |
| July 23, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.34 | 5,300 |
| July 22, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.34 | 8,700 |
| July 21, 2025 | 1.35 | 1.37 | 1.37 | 1.37 | 1.33 | 12,630 |
| July 18, 2025 | 1.32 | 1.3 | 1.3 | 1.33 | 1.29 | 29,600 |
| July 17, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.31 | 13,602 |
| July 16, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.35 | 5,500 |
| July 15, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.35 | 17,016 |
| July 14, 2025 | 1.39 | 1.36 | 1.36 | 1.39 | 1.35 | 18,900 |
| July 11, 2025 | 1.41 | 1.38 | 1.38 | 1.41 | 1.36 | 13,600 |
| July 10, 2025 | 1.37 | 1.39 | 1.39 | 1.39 | 1.37 | 7,000 |
| July 09, 2025 | 1.34 | 1.36 | 1.36 | 1.39 | 1.34 | 30,600 |
| July 08, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.34 | 12,800 |
| July 07, 2025 | 1.34 | 1.37 | 1.37 | 1.37 | 1.34 | 11,430 |
| July 04, 2025 | 1.37 | 1.33 | 1.33 | 1.37 | 1.32 | 15,000 |
| July 03, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.32 | 11,320 |