Friedrich Vorwerk Group SE (VH2.DE) XETRA

60.60

-0.4(-0.66%)

Updated at June 03 09:05AM

Currency In EUR

VH2.DE Historical Return

If you invested €1000 in Friedrich Vorwerk Group SE (VH2.DE) since IPO date, it would be worth €1,304.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,328.07, while €1000 invested 1 year ago would be worth €990.2. This corresponds to total returns of 30.46%, 32.81%, -0.98%, respectively, with annualized returns of 5.25%, 5.84%, -0.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VH2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	64.65	61	61	64.8	60.25	222,543
June 01, 2026	66.8	66	66	68.05	64.5	69,929
May 29, 2026	67.55	67.15	67.15	67.7	65.85	109,682
May 28, 2026	67.3	67.1	67.1	67.95	66.4	65,116
May 27, 2026	69.85	67.7	67.7	69.85	67.1	48,395
May 26, 2026	69.1	69.85	69.85	70.45	68.95	77,406
May 25, 2026	68.8	69.15	69.15	69.8	68.25	31,338
May 22, 2026	67.9	68.65	68.65	69.6	67.3	39,447
May 21, 2026	69.4	67.4	67.4	70	67.1	43,300
May 20, 2026	66.9	69.65	69.65	70.05	66.6	50,059
May 19, 2026	65.35	67.55	67.55	67.8	65.35	60,931
May 18, 2026	68.4	66.25	66.25	68.9	64.3	190,504
May 15, 2026	70.6	68.4	68.4	70.65	68	39,849
May 14, 2026	75	70.5	70.5	75	69.3	49,625
May 13, 2026	70.45	75.5	75.5	76.1	68.5	90,651
May 12, 2026	78.1	69.65	69.65	79.3	69.65	95,573
May 11, 2026	79.8	83.2	83.2	83.95	77.8	29,583
May 08, 2026	82.5	79.75	79.75	82.85	78.85	34,667
May 07, 2026	82.7	82.5	82.5	86.9	82.1	70,835
May 06, 2026	81	81.15	81.15	81.9	79.25	39,084
May 05, 2026	77.05	81	81	81.3	77.05	42,877
May 04, 2026	72.55	77.45	77.45	79.85	72.55	57,935
April 30, 2026	70.6	73.25	73.25	73.25	70.6	42,426
April 29, 2026	72.9	71	71	73.3	70.9	29,515
April 28, 2026	74.05	73.2	73.2	74.55	72.6	18,249
April 27, 2026	72.45	74	74	75.95	72.3	46,146
April 24, 2026	72.5	72.45	72.45	73.8	72.4	24,701
April 23, 2026	75.2	72.65	72.65	75.75	72.35	37,706
April 22, 2026	76.45	75.2	75.2	77.6	74.3	87,673
April 21, 2026	82.1	76	76	84.55	74.8	118,436
April 20, 2026	80.55	82.2	82.2	83.75	79.65	37,678
April 17, 2026	80	81.65	81.65	82.1	79	40,497
April 16, 2026	76.45	79.9	79.9	80.2	76.15	51,597
April 15, 2026	76.3	76.3	76.3	77.4	76.25	29,972
April 14, 2026	76.5	76.3	76.3	78.25	75.7	40,480
April 13, 2026	74.05	76.2	76.2	76.85	74.05	38,053
April 10, 2026	73.5	75.15	75.15	75.7	73.5	36,692
April 09, 2026	75.5	73.5	73.5	75.5	72.85	71,641
April 08, 2026	70.05	75.5	75.5	76.15	70	71,641
April 07, 2026	65.95	68.4	68.4	68.45	64.8	77,017
April 02, 2026	65.9	65.9	65.9	67.8	65	95,704
April 01, 2026	71.6	66.7	66.7	73.8	63.9	168,780
March 31, 2026	70.3	71.6	71.6	74.1	67.8	115,668
March 30, 2026	71	70.2	70.6	72.4	69.5	50,704
March 27, 2026	74.1	72.2	71.5	75	70.8	148,541
March 26, 2026	73.5	75.6	75.6	75.7	72.6	34,046
March 25, 2026	73.8	73.5	73.5	76.7	73.5	60,246
March 24, 2026	77.4	74.9	75	77.4	73.2	77,081
March 23, 2026	72.5	76.9	77	77.8	71.7	65,021
March 20, 2026	76.2	73.1	72.3	76.6	71	317,431
March 19, 2026	74.7	75.4	75.8	76.9	73.5	33,681
March 18, 2026	76.9	75	75	79.1	74.4	32,976
March 17, 2026	75.9	76	76	77.5	73.3	50,284
March 16, 2026	77.6	76	76	77.6	74.8	37,328
March 13, 2026	80.7	76.6	76.6	80.8	76.6	55,702
March 12, 2026	81.5	81.2	81.2	82	80.2	44,278
March 11, 2026	81.7	81.5	81.5	84.4	81.3	40,722
March 10, 2026	81.8	82.2	82.2	83.3	81.4	50,619
March 09, 2026	80.4	81.5	82.1	81.9	78.6	23,535
March 06, 2026	82	82.2	82.2	84.3	81.5	80,435