81.70
-3.1(-3.66%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 84.5 | 84.8 | 84.8 | 85.5 | 83.7 | 11,871 |
| January 12, 2026 | 83.1 | 84.7 | 84.7 | 86.6 | 83.1 | 32,125 |
| January 09, 2026 | 85.1 | 84.1 | 84.1 | 85.9 | 82.5 | 20,039 |
| January 08, 2026 | 87.9 | 85.5 | 85.5 | 90 | 83.6 | 83,022 |
| January 07, 2026 | 86.9 | 88 | 88 | 88.8 | 82.8 | 20,219 |
| January 06, 2026 | 88 | 87 | 87 | 88.2 | 85.2 | 13,691 |
| January 05, 2026 | 85.6 | 87.8 | 87.8 | 88.9 | 83.5 | 28,747 |
| January 02, 2026 | 82.8 | 84.6 | 84.6 | 85.4 | 82.2 | 23,275 |
| December 30, 2025 | 80.5 | 81.7 | 81.7 | 82.2 | 80.4 | 8,567 |
| December 29, 2025 | 80.5 | 80 | 80 | 81.6 | 79.1 | 14,611 |
| December 23, 2025 | 80.3 | 80.7 | 80.7 | 80.8 | 78.8 | 13,587 |
| December 22, 2025 | 82.1 | 80.9 | 80.9 | 82.7 | 79.8 | 25,837 |
| December 19, 2025 | 82 | 82.8 | 82.8 | 83.7 | 80 | 70,827 |
| December 18, 2025 | 77.1 | 82.4 | 82.4 | 82.5 | 77.1 | 18,949 |
| December 17, 2025 | 80.4 | 78.1 | 78.1 | 80.4 | 77.2 | 22,881 |
| December 16, 2025 | 80.9 | 80.2 | 80.2 | 80.9 | 79 | 10,895 |
| December 15, 2025 | 81.4 | 81.9 | 81.9 | 82 | 80 | 17,566 |
| December 12, 2025 | 83.4 | 81.1 | 81.1 | 84.2 | 80 | 31,388 |
| December 11, 2025 | 85.2 | 83.9 | 83.9 | 86 | 82.4 | 28,989 |
| December 10, 2025 | 86.2 | 85.7 | 85.7 | 87.6 | 84.6 | 22,893 |
| December 09, 2025 | 87.5 | 86.9 | 86.9 | 90.2 | 85.8 | 40,233 |
| December 08, 2025 | 84.4 | 88.8 | 88.8 | 89.6 | 84.2 | 35,255 |
| December 05, 2025 | 85.4 | 84.4 | 84.4 | 86.6 | 84.1 | 40,043 |
| December 04, 2025 | 79.1 | 85.3 | 85.3 | 85.6 | 78.9 | 62,476 |
| December 03, 2025 | 76.6 | 79.1 | 79.1 | 79.1 | 75.3 | 28,887 |
| December 02, 2025 | 76.7 | 76.7 | 76.7 | 76.8 | 74.4 | 41,548 |
| December 01, 2025 | 79 | 77 | 77 | 79.8 | 75.4 | 47,376 |
| November 28, 2025 | 80.5 | 80 | 80 | 81.2 | 79 | 21,252 |
| November 27, 2025 | 85.9 | 80.7 | 80.7 | 85.9 | 77.5 | 42,053 |
| November 26, 2025 | 82.5 | 84.7 | 84.7 | 84.9 | 81.5 | 23,042 |
| November 25, 2025 | 85.5 | 83.1 | 83.1 | 87.5 | 81.8 | 22,388 |
| November 24, 2025 | 86.5 | 86.2 | 86.2 | 86.8 | 84 | 39,646 |
| November 21, 2025 | 86.8 | 86.4 | 86.4 | 88.1 | 84.3 | 60,617 |
| November 20, 2025 | 87.3 | 86.4 | 86.4 | 89.9 | 86.3 | 22,766 |
| November 19, 2025 | 84 | 87.6 | 87.6 | 87.8 | 84 | 32,068 |
| November 18, 2025 | 84.7 | 84 | 84 | 87.6 | 81.8 | 29,150 |
| November 17, 2025 | 83.5 | 85.1 | 85.1 | 86.5 | 83.2 | 29,090 |
| November 14, 2025 | 88 | 83.5 | 83.5 | 88 | 80 | 41,879 |
| November 13, 2025 | 87 | 87.5 | 87.5 | 90.4 | 85.7 | 45,845 |
| November 12, 2025 | 88 | 86.3 | 86.3 | 89.1 | 85.2 | 19,070 |
| November 11, 2025 | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | 25,764 |
| November 10, 2025 | 88.5 | 90.6 | 90.6 | 92 | 88.5 | 27,727 |
| November 07, 2025 | 90 | 86.6 | 86.6 | 90.3 | 85.3 | 18,469 |
| November 06, 2025 | 92.3 | 90 | 90 | 93 | 89.3 | 25,428 |
| November 05, 2025 | 91.4 | 92.7 | 92.7 | 93.8 | 90.2 | 56,243 |
| November 04, 2025 | 91.5 | 91.5 | 91.5 | 93.8 | 89.8 | 56,243 |
| November 03, 2025 | 91.8 | 91.8 | 91.8 | 94.4 | 90.9 | 44,299 |
| October 31, 2025 | 96.3 | 93.8 | 93.8 | 97.4 | 91.4 | 54,627 |
| October 30, 2025 | 101 | 97.1 | 97.1 | 101 | 95.8 | 33,563 |
| October 29, 2025 | 98 | 99.5 | 99.5 | 101 | 94.6 | 50,142 |
| October 28, 2025 | 104.4 | 99.1 | 99.1 | 104.8 | 99 | 81,340 |
| October 27, 2025 | 104.8 | 106.2 | 106.2 | 107.2 | 100.4 | 95,399 |
| October 24, 2025 | 102.6 | 103.4 | 103.4 | 105 | 100.6 | 145,484 |
| October 23, 2025 | 101.8 | 102.2 | 102.2 | 105.4 | 101 | 390,333 |
| October 22, 2025 | 100.2 | 101.8 | 101.8 | 109 | 98.9 | 390,333 |
| October 21, 2025 | 91.6 | 99.4 | 99.4 | 101.6 | 88.5 | 169,106 |
| October 20, 2025 | 80.6 | 85.1 | 85.1 | 85.5 | 80.4 | 32,288 |
| October 17, 2025 | 81.6 | 79.9 | 79.9 | 83 | 79.4 | 20,304 |
| October 16, 2025 | 82 | 81.9 | 81.9 | 83 | 80.1 | 19,023 |
| October 15, 2025 | 88.8 | 82 | 82 | 89.5 | 81.2 | 44,461 |