Friedrich Vorwerk Group SE (VH2.DE) XETRA

59.95

-1.05(-1.72%)

Updated at June 03 10:49AM

Currency In EUR

VH2.DE Historical Return

If you invested €1000 in Friedrich Vorwerk Group SE (VH2.DE) since IPO date, it would be worth €1,304.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,328.07, while €1000 invested 1 year ago would be worth €990.2. This corresponds to total returns of 30.46%, 32.81%, -0.98%, respectively, with annualized returns of 5.25%, 5.84%, -0.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VH2.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202664.65616164.860.25222,543
June 01, 202666.8666668.0564.569,929
May 29, 202667.5567.1567.1567.765.85109,682
May 28, 202667.367.167.167.9566.465,116
May 27, 202669.8567.767.769.8567.148,395
May 26, 202669.169.8569.8570.4568.9577,406
May 25, 202668.869.1569.1569.868.2531,338
May 22, 202667.968.6568.6569.667.339,447
May 21, 202669.467.467.47067.143,300
May 20, 202666.969.6569.6570.0566.650,059
May 19, 202665.3567.5567.5567.865.3560,931
May 18, 202668.466.2566.2568.964.3190,504
May 15, 202670.668.468.470.656839,849
May 14, 20267570.570.57569.349,625
May 13, 202670.4575.575.576.168.590,651
May 12, 202678.169.6569.6579.369.6595,573
May 11, 202679.883.283.283.9577.829,583
May 08, 202682.579.7579.7582.8578.8534,667
May 07, 202682.782.582.586.982.170,835
May 06, 20268181.1581.1581.979.2539,084
May 05, 202677.05818181.377.0542,877
May 04, 202672.5577.4577.4579.8572.5557,935
April 30, 202670.673.2573.2573.2570.642,426
April 29, 202672.9717173.370.929,515
April 28, 202674.0573.273.274.5572.618,249
April 27, 202672.45747475.9572.346,146
April 24, 202672.572.4572.4573.872.424,701
April 23, 202675.272.6572.6575.7572.3537,706
April 22, 202676.4575.275.277.674.387,673
April 21, 202682.1767684.5574.8118,436
April 20, 202680.5582.282.283.7579.6537,678
April 17, 20268081.6581.6582.17940,497
April 16, 202676.4579.979.980.276.1551,597
April 15, 202676.376.376.377.476.2529,972
April 14, 202676.576.376.378.2575.740,480
April 13, 202674.0576.276.276.8574.0538,053
April 10, 202673.575.1575.1575.773.536,692
April 09, 202675.573.573.575.572.8571,641
April 08, 202670.0575.575.576.157071,641
April 07, 202665.9568.468.468.4564.877,017
April 02, 202665.965.965.967.86595,704
April 01, 202671.666.766.773.863.9168,780
March 31, 202670.371.671.674.167.8115,668
March 30, 20267170.270.672.469.550,704
March 27, 202674.172.271.57570.8148,541
March 26, 202673.575.675.675.772.634,046
March 25, 202673.873.573.576.773.560,246
March 24, 202677.474.97577.473.277,081
March 23, 202672.576.97777.871.765,021
March 20, 202676.273.172.376.671317,431
March 19, 202674.775.475.876.973.533,681
March 18, 202676.9757579.174.432,976
March 17, 202675.9767677.573.350,284
March 16, 202677.6767677.674.837,328
March 13, 202680.776.676.680.876.655,702
March 12, 202681.581.281.28280.244,278
March 11, 202681.781.581.584.481.340,722
March 10, 202681.882.282.283.381.450,619
March 09, 202680.481.582.181.978.623,535
March 06, 20268282.282.284.381.580,435
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved