Friedrich Vorwerk Group SE (VH2.DE) XETRA

Currency In EUR

VH2.DE Historical Return

If you invested €1000 in Friedrich Vorwerk Group SE (VH2.DE) since IPO date, it would be worth €1,488.7 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,566.61, while €1000 invested 1 year ago would be worth €990.69. This corresponds to total returns of 48.87%, 56.66%, -0.93%, respectively, with annualized returns of 7.54%, 9.39%, -0.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VH2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	70.05	69.25	69.25	70.35	69.1	32,190
September 10, 2026	70	70.05	70.05	71.7	69.35	21,857
September 09, 2026	71.25	70	70	72.15	69.45	44,451
September 08, 2026	73.2	71.3	71.3	73.35	70.2	20,994
September 07, 2026	71.05	72	72	72.65	70.8	22,622
September 04, 2026	70.7	70.95	70.95	71.65	70.55	29,024
September 03, 2026	69.75	70.7	70.7	71.6	68.2	21,484
September 02, 2026	72	69.9	69.9	72	69.3	59,598
September 01, 2026	78.25	72.4	72.4	78.7	72	53,270
August 31, 2026	75.6	77.85	77.85	78.35	74.35	77,155
August 28, 2026	72.85	75.6	75.6	76	72.85	46,093
August 27, 2026	71.65	72.85	72.85	74.6	71.65	34,888
August 26, 2026	69.7	71.8	71.8	72.4	69.1	41,407
August 25, 2026	69.35	69.7	69.7	72.15	69.15	32,849
August 24, 2026	69.05	69.35	69.35	70.2	68.35	30,974
August 21, 2026	69	68.75	68.75	70.2	67.55	45,922
August 20, 2026	67.35	68.7	68.7	69.2	67.35	21,749
August 19, 2026	67.15	67.3	67.3	68.65	66.5	34,240
August 18, 2026	65.3	67.15	67.15	68.05	65.3	49,203
August 17, 2026	67.15	65.3	65.3	67.65	65.3	21,859
August 14, 2026	66.5	67.1	67.1	67.4	63.7	27,211
August 13, 2026	66	66.05	66.05	68.05	65.25	49,675
August 12, 2026	68.95	66.9	66.9	69.95	66.9	32,850
August 11, 2026	69.5	68.35	68.35	70.25	68.1	34,148
August 10, 2026	69	69.5	69.5	69.9	68.25	21,201
August 07, 2026	67.3	68.55	68.55	70	67.3	31,349
August 06, 2026	67.3	67.05	67.05	68.2	66.45	24,072
August 05, 2026	68.2	67.3	67.3	68.75	66.65	32,952
August 04, 2026	65.6	68.2	68.2	68.5	65.45	27,745
August 03, 2026	66.2	65.6	65.6	66.65	65.1	31,849
July 31, 2026	67.2	66	66	67.8	65.4	36,945
July 30, 2026	66.15	67.2	67.2	67.95	65.8	33,771
July 29, 2026	68.1	66.15	66.15	68.2	66.15	46,095
July 28, 2026	70.05	68.55	68.55	70.5	67.1	45,735
July 27, 2026	71.95	70.05	70.05	72.65	68.25	67,298
July 24, 2026	71.55	70.8	70.8	72.3	69.8	40,069
July 23, 2026	74.45	71.65	71.65	75	70.6	50,056
July 22, 2026	70.8	74.25	74.25	76.2	70.4	116,148
July 21, 2026	66.95	68.7	68.7	69	66.95	41,018
July 20, 2026	61.25	66.5	66.5	68.55	61	63,902
July 17, 2026	61.45	60.85	60.85	61.75	59.8	37,987
July 16, 2026	65.15	62	62	65.5	62	40,806
July 15, 2026	63.6	64	64	65.3	61.95	36,196
July 14, 2026	64.3	62.9	62.9	65.15	62.6	44,386
July 13, 2026	64.9	63.2	63.2	65.3	63.2	32,812
July 10, 2026	66.4	65.45	65.45	67.15	64.75	37,314
July 09, 2026	66.7	66.4	66.4	67.95	66.2	25,935
July 08, 2026	66.8	66.3	66.3	67.5	64.75	37,468
July 07, 2026	70.55	67.95	67.95	71.6	67.25	52,457
July 06, 2026	70.95	70.8	70.8	71.5	68.75	36,670
July 03, 2026	68.6	70.55	70.55	70.55	67.6	33,203
July 02, 2026	67.45	68.6	68.6	68.95	66.25	39,143
July 01, 2026	67.6	67.4	67.4	68.85	66.85	53,527
June 30, 2026	68.45	67.6	67.6	71.05	66.4	56,109
June 29, 2026	70.5	68.3	68.3	71.35	67.9	36,407
June 26, 2026	67.35	70.25	70.25	70.8	66.5	43,533
June 25, 2026	69.95	67.5	67.5	71.15	67.3	51,682
June 24, 2026	70.35	70.2	70.2	70.85	69.6	38,418
June 23, 2026	69.85	70.35	70.35	72	69.2	39,367
June 22, 2026	69.9	69.7	69.7	70.1	67.55	99,579