Friedrich Vorwerk Group SE (VH2.DE) XETRA

Currency In EUR

VH2.DE Historical Return

If you invested €1000 in Friedrich Vorwerk Group SE (VH2.DE) since IPO date, it would be worth €1,480.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,803.52, while €1000 invested 1 year ago would be worth €869.15. This corresponds to total returns of 48.01%, 80.35%, -13.08%, respectively, with annualized returns of 7.51%, 12.52%, -13.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VH2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	69	68.75	68.75	70.2	67.55	45,922
August 20, 2026	67.35	68.7	68.7	69.2	67.35	21,749
August 19, 2026	67.15	67.3	67.3	68.65	66.5	34,240
August 18, 2026	65.3	67.15	67.15	68.05	65.3	49,203
August 17, 2026	67.15	65.3	65.3	67.65	65.3	21,859
August 14, 2026	66.5	67.1	67.1	67.4	63.7	27,211
August 13, 2026	66	66.05	66.05	68.05	65.25	49,675
August 12, 2026	68.95	66.9	66.9	69.95	66.9	32,850
August 11, 2026	69.5	68.35	68.35	70.25	68.1	34,148
August 10, 2026	69	69.5	69.5	69.9	68.25	21,201
August 07, 2026	67.3	68.55	68.55	70	67.3	31,349
August 06, 2026	67.3	67.05	67.05	68.2	66.45	24,072
August 05, 2026	68.2	67.3	67.3	68.75	66.65	32,952
August 04, 2026	65.6	68.2	68.2	68.5	65.45	27,745
August 03, 2026	66.2	65.6	65.6	66.65	65.1	31,849
July 31, 2026	67.2	66	66	67.8	65.4	36,945
July 30, 2026	66.15	67.2	67.2	67.95	65.8	33,771
July 29, 2026	68.1	66.15	66.15	68.2	66.15	46,095
July 28, 2026	70.05	68.55	68.55	70.5	67.1	45,735
July 27, 2026	71.95	70.05	70.05	72.65	68.25	67,298
July 24, 2026	71.55	70.8	70.8	72.3	69.8	40,069
July 23, 2026	74.45	71.65	71.65	75	70.6	50,056
July 22, 2026	70.8	74.25	74.25	76.2	70.4	116,148
July 21, 2026	66.95	68.7	68.7	69	66.95	41,018
July 20, 2026	61.25	66.5	66.5	68.55	61	63,902
July 17, 2026	61.45	60.85	60.85	61.75	59.8	37,987
July 16, 2026	65.15	62	62	65.5	62	40,806
July 15, 2026	63.6	64	64	65.3	61.95	36,196
July 14, 2026	64.3	62.9	62.9	65.15	62.6	44,386
July 13, 2026	64.9	63.2	63.2	65.3	63.2	32,812
July 10, 2026	66.4	65.45	65.45	67.15	64.75	37,314
July 09, 2026	66.7	66.4	66.4	67.95	66.2	25,935
July 08, 2026	66.8	66.3	66.3	67.5	64.75	37,468
July 07, 2026	70.55	67.95	67.95	71.6	67.25	52,457
July 06, 2026	70.95	70.8	70.8	71.5	68.75	36,670
July 03, 2026	68.6	70.55	70.55	70.55	67.6	33,203
July 02, 2026	67.45	68.6	68.6	68.95	66.25	39,143
July 01, 2026	67.6	67.4	67.4	68.85	66.85	53,527
June 30, 2026	68.45	67.6	67.6	71.05	66.4	56,109
June 29, 2026	70.5	68.3	68.3	71.35	67.9	36,407
June 26, 2026	67.35	70.25	70.25	70.8	66.5	43,533
June 25, 2026	69.95	67.5	67.5	71.15	67.3	51,682
June 24, 2026	70.35	70.2	70.2	70.85	69.6	38,418
June 23, 2026	69.85	70.35	70.35	72	69.2	39,367
June 22, 2026	69.9	69.7	69.7	70.1	67.55	99,579
June 19, 2026	69.75	70.5	70.5	71.1	68.25	151,229
June 18, 2026	68.7	69.9	69.9	70.35	66.55	52,402
June 17, 2026	64.2	68.3	68.3	68.7	64.2	52,378
June 16, 2026	64.95	64.1	64.1	65.7	64.1	69,065
June 15, 2026	65.65	64.85	64.85	66.65	64.2	62,386
June 12, 2026	62.7	65.2	65.2	65.5	61.5	88,683
June 11, 2026	59.15	61.1	61.1	61.35	59	76,175
June 10, 2026	59.1	58.95	58.95	59.9	57.6	94,251
June 09, 2026	58.65	59.5	59.5	61.3	56.95	170,486
June 08, 2026	55.9	58.05	58.05	59.15	55.2	81,776
June 05, 2026	58	56.75	56.75	58.95	56.2	131,721
June 04, 2026	56.65	59	59	59.55	56.6	139,780
June 03, 2026	61.2	57.15	57.15	61.2	56.8	266,525
June 02, 2026	64.65	61	61	64.8	60.25	222,543
June 01, 2026	66.8	66	66	68.05	64.5	69,929