Friedrich Vorwerk Group SE (VH2.DE) XETRA

73.20

-2(-2.66%)

Updated at April 23 06:34PM

Currency In EUR

VH2.DE Historical Return

If you invested €1000 in Friedrich Vorwerk Group SE (VH2.DE) since IPO date, it would be worth €1,575.89 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,489.92, while €1000 invested 1 year ago would be worth €1,277.04. This corresponds to total returns of 57.59%, 48.99%, 27.7%, respectively, with annualized returns of 9.36%, 8.3%, 27.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VH2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	75.2	72.65	72.65	75.75	72.35	37,706
April 22, 2026	76.45	75.2	75.2	77.6	74.3	87,673
April 21, 2026	82.1	76	76	84.55	74.8	118,436
April 20, 2026	80.55	82.2	82.2	83.75	79.65	37,678
April 17, 2026	80	81.65	81.65	82.1	79	40,497
April 16, 2026	76.45	79.9	79.9	80.2	76.15	51,597
April 15, 2026	76.3	76.3	76.3	77.4	76.25	29,972
April 14, 2026	76.5	76.3	76.3	78.25	75.7	40,480
April 13, 2026	74.05	76.2	76.2	76.85	74.05	38,053
April 10, 2026	73.5	75.15	75.15	75.7	73.5	36,692
April 09, 2026	75.5	73.5	73.5	75.5	72.85	71,641
April 08, 2026	70.05	75.5	75.5	76.15	70	71,641
April 07, 2026	65.95	68.4	68.4	68.45	64.8	77,017
April 02, 2026	65.9	65.9	65.9	67.8	65	95,704
April 01, 2026	71.6	66.7	66.7	73.8	63.9	168,780
March 31, 2026	70.3	71.6	71.6	74.1	67.8	115,668
March 30, 2026	71	70.2	70.6	72.4	69.5	50,704
March 27, 2026	74.1	72.2	71.5	75	70.8	148,541
March 26, 2026	73.5	75.6	75.6	75.7	72.6	34,046
March 25, 2026	73.8	73.5	73.5	76.7	73.5	60,246
March 24, 2026	77.4	74.9	75	77.4	73.2	77,081
March 23, 2026	72.5	76.9	77	77.8	71.7	65,021
March 20, 2026	76.2	73.1	72.3	76.6	71	317,431
March 19, 2026	74.7	75.4	75.8	76.9	73.5	33,681
March 18, 2026	76.9	75	75	79.1	74.4	32,976
March 17, 2026	75.9	76	76	77.5	73.3	50,284
March 16, 2026	77.6	76	76	77.6	74.8	37,328
March 13, 2026	80.7	76.6	76.6	80.8	76.6	55,702
March 12, 2026	81.5	81.2	81.2	82	80.2	44,278
March 11, 2026	81.7	81.5	81.5	84.4	81.3	40,722
March 10, 2026	81.8	82.2	82.2	83.3	81.4	50,619
March 09, 2026	80.4	81.5	82.1	81.9	78.6	23,535
March 06, 2026	82	82.2	82.2	84.3	81.5	80,435
March 05, 2026	82.1	81.4	81.4	82.9	81.1	69,264
March 04, 2026	80.2	81.9	82.2	83.7	80.1	56,768
March 03, 2026	80	81.4	81.4	82.2	78.4	41,832
March 02, 2026	78.4	80.4	80.4	81.2	76	78,897
February 27, 2026	80.9	80.8	80.8	82.3	79.7	74,699
February 26, 2026	80.9	81.3	81.3	81.5	78.9	121,195
February 25, 2026	79.6	81.5	81.5	83	79.6	66,421
February 24, 2026	79.6	80.4	80.4	82	79.2	96,260
February 23, 2026	79.4	79.6	79.6	80.6	76.6	91,239
February 20, 2026	84.6	80	80	84.8	79.1	206,131
February 19, 2026	85.3	84.3	84.3	85.7	82	78,788
February 18, 2026	86.5	85.5	85.5	87.6	85.5	26,348
February 17, 2026	87.6	86.4	86.4	87.6	84.8	22,266
February 16, 2026	88.1	88.1	88.1	89.6	87.1	17,343
February 13, 2026	82.8	87.4	87.4	87.7	82.8	29,815
February 12, 2026	87	83.6	83.6	88	82.6	22,884
February 11, 2026	86.1	87.9	87.9	88	85.4	32,376
February 10, 2026	87.3	86	86	88.6	85.2	34,240
February 09, 2026	82.8	87.8	87.8	88.1	81.7	30,396
February 06, 2026	82.5	82.9	82.9	83.3	80.2	32,090
February 05, 2026	84.4	82.3	82.3	86.4	81.9	29,979
February 04, 2026	89	85	85	90.5	83.6	44,202
February 03, 2026	92.6	89	89	93.8	87.6	17,269
February 02, 2026	89.7	92.4	92.4	93.1	86.9	33,308
January 30, 2026	91.9	90.3	90.3	93	90.1	32,875
January 29, 2026	90.8	91.6	91.6	92.5	89.8	28,468
January 28, 2026	95.7	90.8	90.8	96.2	88	86,400