Friedrich Vorwerk Group SE (VH2.DE) XETRA

Currency In EUR

VH2.DE Historical Return

If you invested €1000 in Friedrich Vorwerk Group SE (VH2.DE) since IPO date, it would be worth €1,551.13 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,007.52, while €1000 invested 1 year ago would be worth €818.75. This corresponds to total returns of 55.11%, 100.75%, -18.12%, respectively, with annualized returns of 8.09%, 14.96%, -18.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VH2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	74.4	72.05	72.05	74.85	72.05	39,587
November 11, 2026	72.2	74.4	74.4	75.05	72.1	25,583
November 10, 2026	71.7	72.2	72.2	72.75	71	21,319
November 09, 2026	67.4	70.65	70.65	71.55	66.25	27,809
November 06, 2026	67.15	67.45	67.45	68.4	65.95	23,656
November 05, 2026	71.85	67.8	67.8	72.05	67.65	38,814
November 04, 2026	72.7	71.85	71.85	73.45	71.35	24,767
November 03, 2026	71.05	72.7	72.7	73.1	70.8	24,612
November 02, 2026	70.15	71.05	71.05	71.95	70	23,983
October 30, 2026	72.5	70.25	70.25	72.7	68.5	37,446
October 29, 2026	72.3	72.5	72.5	73.45	72	25,113
October 28, 2026	74	72.25	72.25	74	71.55	33,988
October 27, 2026	72.15	74.2	74.2	74.25	72.05	35,121
October 26, 2026	71.55	71.8	71.8	72.9	70.3	17,931
October 23, 2026	68.55	69.3	69.3	69.85	68.4	19,527
October 22, 2026	72.2	68.55	68.55	72.2	67.85	31,951
October 21, 2026	68.55	72.9	72.9	74.55	67.8	141,432
October 20, 2026	65.65	67.2	67.2	67.2	64.6	18,023
October 19, 2026	65.7	65.65	65.65	67.2	64.8	22,999
October 16, 2026	64.85	65.65	65.65	66.2	64.4	30,966
October 15, 2026	66.95	64.9	64.9	66.95	63.45	19,180
October 14, 2026	65	66.95	66.95	69.75	65	70,408
October 13, 2026	65.65	65	65	65.65	64.8	23,374
October 12, 2026	64.15	65.65	65.65	67.2	64.15	31,943
October 09, 2026	62.8	64	64	64.85	62.35	31,779
October 08, 2026	62.65	62.8	62.8	63.5	62	34,466
October 07, 2026	64.2	62.65	62.65	64.3	62.5	26,852
October 06, 2026	64.95	65.2	65.2	65.7	64	39,048
October 05, 2026	63.45	64.9	64.9	65.75	63.45	51,407
October 02, 2026	64.55	63.7	63.7	64.55	63.4	32,119
October 01, 2026	63.75	64.55	64.55	64.8	62.15	27,100
September 30, 2026	63.65	63.75	63.75	64.8	63.5	20,039
September 29, 2026	63.3	63.5	63.5	64.1	63.25	31,598
September 28, 2026	64.3	63.3	63.3	64.45	63.05	28,076
September 25, 2026	64.5	64.5	64.5	64.5	63.4	35,872
September 24, 2026	65.8	64.5	64.5	65.8	63.45	27,621
September 23, 2026	67.25	65.95	65.95	67.5	65.1	22,369
September 22, 2026	65.1	67.4	67.4	67.4	64.6	24,874
September 21, 2026	66.6	65.15	65.15	66.7	64.55	30,169
September 18, 2026	65.8	66.55	66.55	66.6	65.5	39,457
September 17, 2026	68	65.8	65.8	68	65.8	26,807
September 16, 2026	64.85	67.5	67.5	68.4	64.6	41,591
September 15, 2026	64.7	65	65	65.85	63.4	36,070
September 11, 2026	70.05	69.25	69.25	70.35	69.1	32,190
September 10, 2026	70	70.05	70.05	71.7	69.35	21,857
September 09, 2026	71.25	70	70	72.15	69.45	44,451
September 08, 2026	73.2	71.3	71.3	73.35	70.2	20,994
September 07, 2026	71.05	72	72	72.65	70.8	22,622
September 04, 2026	70.7	70.95	70.95	71.65	70.55	29,024
September 03, 2026	69.75	70.7	70.7	71.6	68.2	21,484
September 02, 2026	72	69.9	69.9	72	69.3	59,598
September 01, 2026	78.25	72.4	72.4	78.7	72	53,270
August 31, 2026	75.6	77.85	77.85	78.35	74.35	77,155
August 28, 2026	72.85	75.6	75.6	76	72.85	46,093
August 27, 2026	71.65	72.85	72.85	74.6	71.65	34,888
August 26, 2026	69.7	71.8	71.8	72.4	69.1	41,407
August 25, 2026	69.35	69.7	69.7	72.15	69.15	32,849
August 24, 2026	69.05	69.35	69.35	70.2	68.35	30,974
August 21, 2026	69	68.75	68.75	70.2	67.55	45,922
August 20, 2026	67.35	68.7	68.7	69.2	67.35	21,749