Friedrich Vorwerk Group SE (VH2.F) XETRA

64.10

-1.4(-2.14%)

Updated at September 08 12:01PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202563.765.564.865.563.734,099
September 04, 202565.863.764.365.863.748,395
September 03, 202565.965.96666.565.424,918
September 02, 20256866.266.268.564.975,803
September 01, 202571.8696972.668.861,990
August 29, 202571727272.470.643,186
August 28, 202570.271.471.571.56991,974
August 27, 202575.174.774.775.473.822,869
August 26, 20257575.275.275.773.447,122
August 25, 20257875.975.978.175.529,041
August 22, 202578.579.179.179.978.426,857
August 21, 202581.378.778.782.577.428,262
August 20, 202580.781.381.383.580.519,626
August 19, 202581.581.781.782.280.320,766
August 18, 202579.481.881.882.378.336,077
August 15, 202585.2808086.278.657,245
August 14, 202584.884.784.785.381.642,282
August 13, 202587.486.286.289.686.242,135
August 12, 202587.286.386.388.886.323,885
August 11, 20258386.986.986.982.723,026
August 08, 202583.883.683.685.38341,090
August 07, 202583.483.784.484.983.451,325
August 06, 202585.2848485.78225,489
August 05, 20258285.28585.28283,203
August 04, 202586.983.383.886.983.329,459
August 01, 202583.78686868382,120
July 31, 202587.185.285.288.885.254,078
July 30, 202589.188.586.689.186.5108,086
July 29, 202584.489.389.289.884.4138,835
July 28, 202587.8848489.58480,764
July 25, 20258786.286.287.883.8148,522
July 24, 202583.58787.18783.5122,022
July 23, 20258283.683.684.879.589,523
July 22, 202579.678.678.680.276.678,836
July 21, 202582.880.580.583.280.550,248
July 18, 202582.9838383.880.486,661
July 17, 202580.181.381.381.377.594,005
July 16, 20257377.277.279.773127,577
July 15, 202571.672.272.573.969.772,022
July 14, 202565.767.967.968.365.171,050
July 11, 202561.166.966.967.561.181,159
July 10, 202561.961.361.3636138,710
July 09, 202562.761.761.764.961.553,447
July 08, 202558.261.361.461.358.279,932
July 07, 202557.158.658.658.856.634,897
July 04, 202556.357.257.257.255.816,110
July 03, 202556.656.556.557.355.718,508
July 02, 202558.656.456.459.656.430,911
July 01, 202558.858.558.559.756.735,488
June 30, 202557.358.658.658.656.627,859
June 27, 202555.7575757.655.344,290
June 26, 202557.355.855.857.855.424,170
June 25, 202557.957.457.457.956.821,185
June 24, 202556.556.656.656.655.126,291
June 23, 20255656.256.256.954.640,403
June 20, 202558.3575759.35730,374
June 19, 202557.357.857.858.756.527,608
June 18, 202558.457.957.958.557.231,793
June 17, 202557.1585858.756.731,208
June 16, 202559.957.657.660.45725,105