226.36
+2.42999(+1.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 226.36 | 226.36 | 226.36 | 226.36 | 226.36 | 0 |
| October 22, 2025 | 223.93 | 223.93 | 223.93 | 223.93 | 223.93 | 0 |
| October 21, 2025 | 225.84 | 225.84 | 225.84 | 225.84 | 225.84 | 0 |
| October 20, 2025 | 226.28 | 226.28 | 226.28 | 226.28 | 226.28 | 0 |
| October 17, 2025 | 223.47 | 223.47 | 223.47 | 223.47 | 223.47 | 0 |
| October 16, 2025 | 223.2 | 223.2 | 223.2 | 223.2 | 223.2 | 0 |
| October 15, 2025 | 224.26 | 224.26 | 224.26 | 224.26 | 224.26 | 0 |
| October 14, 2025 | 221.57 | 221.57 | 221.57 | 221.57 | 221.57 | 0 |
| October 13, 2025 | 221.72 | 221.72 | 221.72 | 221.72 | 221.72 | 0 |
| October 10, 2025 | 217.59 | 217.59 | 217.59 | 217.59 | 217.59 | 0 |
| October 09, 2025 | 225.1 | 225.1 | 225.1 | 225.1 | 225.1 | 0 |
| October 08, 2025 | 226.4 | 226.4 | 226.4 | 226.4 | 226.4 | 0 |
| October 07, 2025 | 224.47 | 224.47 | 224.47 | 224.47 | 224.47 | 0 |
| October 06, 2025 | 227.02 | 227.02 | 227.02 | 227.02 | 227.02 | 0 |
| October 03, 2025 | 225.63 | 225.63 | 225.63 | 225.63 | 225.63 | 0 |
| October 02, 2025 | 225.36 | 225.36 | 225.36 | 225.36 | 225.36 | 0 |
| October 01, 2025 | 224.3 | 224.3 | 224.3 | 224.3 | 224.3 | 0 |
| September 30, 2025 | 220.7 | 220.7 | 220.7 | 220.7 | 220.7 | 0 |
| September 29, 2025 | 220.14 | 220.14 | 220.14 | 220.14 | 220.14 | 0 |
| September 26, 2025 | 218.54 | 218.54 | 218.54 | 218.54 | 218.54 | 0 |
| September 25, 2025 | 216.96 | 216.96 | 216.96 | 216.96 | 216.96 | 0 |
| September 24, 2025 | 219.15 | 219.15 | 219.15 | 219.15 | 219.15 | 0 |
| September 23, 2025 | 219.86 | 219.86 | 219.86 | 219.86 | 219.86 | 0 |
| September 22, 2025 | 221.12 | 221.12 | 221.12 | 221.12 | 221.12 | 0 |
| September 19, 2025 | 220.28 | 220.28 | 220.28 | 220.28 | 220.28 | 0 |
| September 18, 2025 | 220.53 | 220.53 | 220.53 | 220.53 | 220.53 | 0 |
| September 17, 2025 | 217.73 | 217.73 | 217.73 | 217.73 | 217.73 | 0 |
| September 16, 2025 | 217.37 | 217.37 | 217.37 | 217.37 | 217.37 | 0 |
| September 15, 2025 | 216.73 | 216.73 | 216.73 | 216.73 | 216.73 | 0 |
| September 12, 2025 | 215.84 | 215.84 | 215.84 | 215.84 | 215.84 | 0 |
| September 11, 2025 | 217.16 | 217.16 | 217.16 | 217.16 | 217.16 | 0 |
| September 10, 2025 | 213.85 | 213.85 | 213.85 | 213.85 | 213.85 | 0 |
| September 09, 2025 | 213.61 | 213.61 | 213.61 | 213.61 | 213.61 | 0 |
| September 08, 2025 | 213.04 | 213.04 | 213.04 | 213.04 | 213.04 | 0 |
| September 05, 2025 | 212.1 | 212.1 | 212.1 | 212.1 | 212.1 | 0 |
| September 04, 2025 | 210.96 | 210.96 | 210.96 | 210.96 | 210.96 | 0 |
| September 03, 2025 | 209.62 | 209.62 | 209.62 | 209.62 | 209.62 | 0 |
| September 02, 2025 | 209.03 | 209.03 | 209.03 | 209.03 | 209.03 | 0 |
| August 29, 2025 | 209.5 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| August 28, 2025 | 210.34 | 210.34 | 210.34 | 210.34 | 210.34 | 0 |
| August 27, 2025 | 209.78 | 209.78 | 209.78 | 209.78 | 209.78 | 0 |
| August 26, 2025 | 209.26 | 209.26 | 209.26 | 209.26 | 209.26 | 0 |
| August 25, 2025 | 207.73 | 207.73 | 207.73 | 207.73 | 207.73 | 0 |
| August 22, 2025 | 208.79 | 208.79 | 208.79 | 208.79 | 208.79 | 0 |
| August 21, 2025 | 204.39 | 204.39 | 204.39 | 204.39 | 204.39 | 0 |
| August 20, 2025 | 204.68 | 204.68 | 204.68 | 204.68 | 204.68 | 0 |
| August 19, 2025 | 205.59 | 205.59 | 205.59 | 205.59 | 205.59 | 0 |
| August 18, 2025 | 206.31 | 206.31 | 206.31 | 206.31 | 206.31 | 0 |
| August 15, 2025 | 205.93 | 205.93 | 205.93 | 205.93 | 205.93 | 0 |
| August 14, 2025 | 205.88 | 205.88 | 205.88 | 205.88 | 205.88 | 0 |
| August 13, 2025 | 205.9 | 205.9 | 205.9 | 205.9 | 205.9 | 0 |
| August 12, 2025 | 204.13 | 204.13 | 204.13 | 204.13 | 204.13 | 0 |
| August 11, 2025 | 200.7 | 200.7 | 200.7 | 200.7 | 200.7 | 0 |
| August 08, 2025 | 200.85 | 200.85 | 200.85 | 200.85 | 200.85 | 0 |
| August 07, 2025 | 200.42 | 200.42 | 200.42 | 200.42 | 200.42 | 0 |
| August 06, 2025 | 202.1 | 202.1 | 202.1 | 202.1 | 202.1 | 0 |
| August 05, 2025 | 202.4 | 202.4 | 202.4 | 202.4 | 202.4 | 0 |
| August 04, 2025 | 202.76 | 202.76 | 202.76 | 202.76 | 202.76 | 0 |
| August 01, 2025 | 199.69 | 199.69 | 199.69 | 199.69 | 199.69 | 0 |
| July 31, 2025 | 202.2 | 202.2 | 202.2 | 202.2 | 202.2 | 0 |