215.84
-1.32(-0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 215.84 | 215.84 | 215.84 | 215.84 | 215.84 | 0 |
| September 11, 2025 | 217.16 | 217.16 | 217.16 | 217.16 | 217.16 | 0 |
| September 10, 2025 | 213.85 | 213.85 | 213.85 | 213.85 | 213.85 | 0 |
| September 09, 2025 | 213.61 | 213.61 | 213.61 | 213.61 | 213.61 | 0 |
| September 08, 2025 | 213.04 | 213.04 | 213.04 | 213.04 | 213.04 | 0 |
| September 05, 2025 | 212.1 | 212.1 | 212.1 | 212.1 | 212.1 | 0 |
| September 04, 2025 | 210.96 | 210.96 | 210.96 | 210.96 | 210.96 | 0 |
| September 03, 2025 | 209.62 | 209.62 | 209.62 | 209.62 | 209.62 | 0 |
| September 02, 2025 | 209.03 | 209.03 | 209.03 | 209.03 | 209.03 | 0 |
| August 29, 2025 | 209.5 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| August 28, 2025 | 210.34 | 210.34 | 210.34 | 210.34 | 210.34 | 0 |
| August 27, 2025 | 209.78 | 209.78 | 209.78 | 209.78 | 209.78 | 0 |
| August 26, 2025 | 209.26 | 209.26 | 209.26 | 209.26 | 209.26 | 0 |
| August 25, 2025 | 207.73 | 207.73 | 207.73 | 207.73 | 207.73 | 0 |
| August 22, 2025 | 208.79 | 208.79 | 208.79 | 208.79 | 208.79 | 0 |
| August 21, 2025 | 204.39 | 204.39 | 204.39 | 204.39 | 204.39 | 0 |
| August 20, 2025 | 204.68 | 204.68 | 204.68 | 204.68 | 204.68 | 0 |
| August 19, 2025 | 205.59 | 205.59 | 205.59 | 205.59 | 205.59 | 0 |
| August 18, 2025 | 206.31 | 206.31 | 206.31 | 206.31 | 206.31 | 0 |
| August 15, 2025 | 205.93 | 205.93 | 205.93 | 205.93 | 205.93 | 0 |
| August 14, 2025 | 205.88 | 205.88 | 205.88 | 205.88 | 205.88 | 0 |
| August 13, 2025 | 205.9 | 205.9 | 205.9 | 205.9 | 205.9 | 0 |
| August 12, 2025 | 204.13 | 204.13 | 204.13 | 204.13 | 204.13 | 0 |
| August 11, 2025 | 200.7 | 200.7 | 200.7 | 200.7 | 200.7 | 0 |
| August 08, 2025 | 200.85 | 200.85 | 200.85 | 200.85 | 200.85 | 0 |
| August 07, 2025 | 200.42 | 200.42 | 200.42 | 200.42 | 200.42 | 0 |
| August 06, 2025 | 202.1 | 202.1 | 202.1 | 202.1 | 202.1 | 0 |
| August 05, 2025 | 202.4 | 202.4 | 202.4 | 202.4 | 202.4 | 0 |
| August 04, 2025 | 202.76 | 202.76 | 202.76 | 202.76 | 202.76 | 0 |
| August 01, 2025 | 199.69 | 199.69 | 199.69 | 199.69 | 199.69 | 0 |
| July 31, 2025 | 202.2 | 202.2 | 202.2 | 202.2 | 202.2 | 0 |
| July 30, 2025 | 204.78 | 204.78 | 204.78 | 204.78 | 204.78 | 0 |
| July 29, 2025 | 205.58 | 205.58 | 205.58 | 205.58 | 205.58 | 0 |
| July 28, 2025 | 206.89 | 206.89 | 206.89 | 206.89 | 206.89 | 0 |
| July 25, 2025 | 206.9 | 206.9 | 206.9 | 206.9 | 206.9 | 0 |
| July 24, 2025 | 206.3 | 206.3 | 206.3 | 206.3 | 206.3 | 0 |
| July 23, 2025 | 207.17 | 207.17 | 207.17 | 207.17 | 207.17 | 0 |
| July 22, 2025 | 204.93 | 204.93 | 204.93 | 204.93 | 204.93 | 0 |
| July 21, 2025 | 203.95 | 203.95 | 203.95 | 203.95 | 203.95 | 0 |
| July 18, 2025 | 204.38 | 204.38 | 204.38 | 204.38 | 204.38 | 0 |
| July 17, 2025 | 204.15 | 204.15 | 204.15 | 204.15 | 204.15 | 0 |
| July 16, 2025 | 203.09 | 203.09 | 203.09 | 203.09 | 203.09 | 0 |
| July 15, 2025 | 202.47 | 202.47 | 202.47 | 202.47 | 202.47 | 0 |
| July 14, 2025 | 203.62 | 203.62 | 203.62 | 203.62 | 203.62 | 0 |
| July 11, 2025 | 203.34 | 203.34 | 203.34 | 203.34 | 203.34 | 0 |
| July 10, 2025 | 204.59 | 204.59 | 204.59 | 204.59 | 204.59 | 0 |
| July 09, 2025 | 202.96 | 202.96 | 202.96 | 202.96 | 202.96 | 0 |
| July 08, 2025 | 202.2 | 202.2 | 202.2 | 202.2 | 202.2 | 0 |
| July 07, 2025 | 201.18 | 201.18 | 201.18 | 201.18 | 201.18 | 0 |
| July 03, 2025 | 203.29 | 203.29 | 203.29 | 203.29 | 203.29 | 0 |
| July 02, 2025 | 201.99 | 201.99 | 201.99 | 201.99 | 201.99 | 0 |
| July 01, 2025 | 199.96 | 199.96 | 199.96 | 199.96 | 199.96 | 0 |
| June 30, 2025 | 199.54 | 199.54 | 199.54 | 199.54 | 199.54 | 0 |
| June 27, 2025 | 199.14 | 199.14 | 199.14 | 199.14 | 199.14 | 0 |
| June 26, 2025 | 198.84 | 198.84 | 198.84 | 198.84 | 198.84 | 0 |
| June 25, 2025 | 197.72 | 197.72 | 197.72 | 197.72 | 197.72 | 0 |
| June 24, 2025 | 194.48 | 194.48 | 194.48 | 194.48 | 194.48 | 0 |
| June 23, 2025 | 194.48 | 194.48 | 194.48 | 194.48 | 194.48 | 0 |
| June 20, 2025 | 193.13 | 193.13 | 193.13 | 193.13 | 193.13 | 0 |
| June 18, 2025 | 194.1 | 194.1 | 194.1 | 194.1 | 194.1 | 0 |