Vanguard Capital Opportunity Fund Admiral Shares (VHCAX) NASDAQ

Currency In USD

VHCAX Historical Return

If you invested $1000 in Vanguard Capital Opportunity Fund (VHCAX) 10 years ago, it would be worth $4,536.24 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,974.47, while $1000 invested 1 year ago would be worth $1,326.74. This corresponds to total returns of 353.62%, 97.45%, 32.67%, respectively, with annualized returns of 16.32%, 14.58%, 32.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VHCAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
October 01, 2026	270.7	270.7	270.7	270.7	270.7
September 30, 2026	271.91	271.91	271.91	271.91	271.91
September 29, 2026	271.03	271.03	271.03	271.03	271.03
September 28, 2026	273.62	273.62	273.62	273.62	273.62
September 25, 2026	272.8	272.8	272.8	272.8	272.8
September 24, 2026	271.89	271.89	271.89	271.89	271.89
September 23, 2026	274.94	274.94	274.94	274.94	274.94
September 22, 2026	272.55	272.55	272.55	272.55	272.55
September 21, 2026	267.18	267.18	267.18	267.18	267.18
September 18, 2026	265.9	265.9	265.9	265.9	265.9
September 17, 2026	260.93	260.93	260.93	260.93	260.93
September 16, 2026	261.59	261.59	261.59	261.59	261.59
September 15, 2026	262.78	262.78	262.78	262.78	262.78
September 11, 2026	263.2	263.2	263.2	263.2	263.2
September 10, 2026	267.39	267.39	267.39	267.39	267.39
September 09, 2026	268.49	268.49	268.49	268.49	268.49
September 08, 2026	270.48	270.48	270.48	270.48	270.48
September 04, 2026	268.46	268.46	268.46	268.46	268.46
September 03, 2026	266.34	266.34	266.34	266.34	266.34
September 02, 2026	264.28	264.28	264.28	264.28	264.28
September 01, 2026	267.84	267.84	267.84	267.84	267.84
August 31, 2026	268.55	268.55	268.55	268.55	268.55
August 28, 2026	271.1	271.1	271.1	271.1	271.1
August 27, 2026	270.23	270.23	270.23	270.23	270.23
August 26, 2026	270.73	270.73	270.73	270.73	270.73
August 25, 2026	269.14	269.14	269.14	269.14	269.14
August 24, 2026	272.57	272.57	272.57	272.57	272.57
August 21, 2026	271.64	271.64	271.64	271.64	271.64
August 20, 2026	273.78	273.78	273.78	273.78	273.78
August 19, 2026	272.68	272.68	272.68	272.68	272.68
August 18, 2026	278.18	278.18	278.18	278.18	278.18
August 17, 2026	277.4	277.4	277.4	277.4	277.4
August 14, 2026	277.87	277.87	277.87	277.87	277.87
August 13, 2026	275.4	275.4	275.4	275.4	275.4
August 12, 2026	272.66	272.99	272.99	272.99	272.66
August 11, 2026	272.66	272.66	272.66	272.66	272.66
August 10, 2026	272.45	272.45	272.45	272.45	272.45
August 07, 2026	270.3	270.3	270.3	270.3	270.3
August 06, 2026	270.82	270.82	270.82	270.82	270.82
August 05, 2026	271.55	271.55	271.55	271.55	271.55
August 04, 2026	263.95	263.95	263.95	263.95	263.95
August 03, 2026	260.69	260.69	260.69	260.69	260.69
July 31, 2026	260.71	260.71	260.71	260.71	260.71
July 30, 2026	252.34	252.34	252.34	252.34	252.34
July 29, 2026	258.31	258.31	258.31	258.31	258.31
July 28, 2026	259.96	259.96	259.96	259.96	259.96
July 27, 2026	259.94	259.94	259.94	259.94	259.94
July 23, 2026	264.03	264.03	264.03	264.03	264.03
July 22, 2026	266.08	266.08	266.08	266.08	266.08
July 21, 2026	259.39	259.39	259.39	259.39	259.39
July 20, 2026	259.69	259.69	259.69	259.69	259.69
July 17, 2026	262.73	262.73	262.73	262.73	262.73
July 16, 2026	265.84	265.84	265.84	265.84	265.84
July 15, 2026	267.8	267.8	267.8	267.8	267.8
July 14, 2026	265.99	265.99	265.99	265.99	265.99
July 13, 2026	270.46	270.46	270.46	270.46	270.46
July 10, 2026	272.21	272.21	272.21	272.21	272.21
July 09, 2026	267.9	267.9	267.9	267.9	267.9
July 08, 2026	268.37	268.37	268.37	268.37	268.37
July 07, 2026	272.71	272.71	272.71	272.71	272.71