Vanguard Capital Opportunity Fund Admiral Shares (VHCAX) NASDAQ

Currency In USD

AD

VHCAX Historical Return

If you invested $1000 in Vanguard Capital Opportunity Fund (VHCAX) 10 years ago, it would be worth $4,535.7 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,846.69, while $1000 invested 1 year ago would be worth $1,354.64. This corresponds to total returns of 353.57%, 84.67%, 35.46%, respectively, with annualized returns of 16.31%, 13.05%, 35.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VHCAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026263.2263.2263.2263.2263.20
September 10, 2026267.39267.39267.39267.39267.390
September 09, 2026268.49268.49268.49268.49268.490
September 08, 2026270.48270.48270.48270.48270.480
September 04, 2026268.46268.46268.46268.46268.460
September 03, 2026266.34266.34266.34266.34266.340
September 02, 2026264.28264.28264.28264.28264.280
September 01, 2026267.84267.84267.84267.84267.840
August 31, 2026268.55268.55268.55268.55268.550
August 28, 2026271.1271.1271.1271.1271.10
August 27, 2026270.23270.23270.23270.23270.230
August 26, 2026270.73270.73270.73270.73270.730
August 25, 2026269.14269.14269.14269.14269.140
August 24, 2026272.57272.57272.57272.57272.570
August 21, 2026271.64271.64271.64271.64271.640
August 20, 2026273.78273.78273.78273.78273.780
August 19, 2026272.68272.68272.68272.68272.680
August 18, 2026278.18278.18278.18278.18278.180
August 17, 2026277.4277.4277.4277.4277.40
August 14, 2026277.87277.87277.87277.87277.870
August 13, 2026275.4275.4275.4275.4275.40
August 12, 2026272.66272.99272.99272.99272.660
August 11, 2026272.66272.66272.66272.66272.660
August 10, 2026272.45272.45272.45272.45272.450
August 07, 2026270.3270.3270.3270.3270.30
August 06, 2026270.82270.82270.82270.82270.820
August 05, 2026271.55271.55271.55271.55271.550
August 04, 2026263.95263.95263.95263.95263.950
August 03, 2026260.69260.69260.69260.69260.690
July 31, 2026260.71260.71260.71260.71260.710
July 30, 2026252.34252.34252.34252.34252.340
July 29, 2026258.31258.31258.31258.31258.310
July 28, 2026259.96259.96259.96259.96259.960
July 27, 2026259.94259.94259.94259.94259.940
July 23, 2026264.03264.03264.03264.03264.030
July 22, 2026266.08266.08266.08266.08266.080
July 21, 2026259.39259.39259.39259.39259.390
July 20, 2026259.69259.69259.69259.69259.690
July 17, 2026262.73262.73262.73262.73262.730
July 16, 2026265.84265.84265.84265.84265.840
July 15, 2026267.8267.8267.8267.8267.80
July 14, 2026265.99265.99265.99265.99265.990
July 13, 2026270.46270.46270.46270.46270.460
July 10, 2026272.21272.21272.21272.21272.210
July 09, 2026267.9267.9267.9267.9267.90
July 08, 2026268.37268.37268.37268.37268.370
July 07, 2026272.71272.71272.71272.71272.710
July 06, 2026271.22271.22271.22271.22271.220
July 02, 2026275.94275.94275.94275.94275.940
July 01, 2026283.13283.13283.13283.13283.130
June 30, 2026280.44280.44280.44280.44280.440
June 29, 2026274.38274.38274.38274.38274.380
June 26, 2026277.49277.49277.49277.49277.490
June 25, 2026270.42270.42270.42270.42270.420
June 24, 2026269.87269.87269.87269.87269.870
June 23, 2026278.21278.21278.21278.21278.210
June 22, 2026275.09275.09275.09275.09275.090
June 18, 2026268.7268.7268.7268.7268.70
June 17, 2026271.01271.01271.01271.01271.010
June 16, 2026276.03276.03276.03276.03276.030
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved