Vanguard Capital Opportunity Fund Admiral Shares (VHCAX) NASDAQ

Currency In USD

AD

VHCAX Historical Return

If you invested $1000 in Vanguard Capital Opportunity Fund (VHCAX) 10 years ago, it would be worth $4,511.9 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,827.87, while $1000 invested 1 year ago would be worth $1,302.14. This corresponds to total returns of 351.19%, 82.79%, 30.21%, respectively, with annualized returns of 16.26%, 12.81%, 30.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VHCAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026263.8263.8263.8263.8263.80
October 20, 2026261.41261.41261.41261.41261.410
October 19, 2026260.28260.28260.28260.28260.280
October 16, 2026266.37266.37266.37266.37266.370
October 15, 2026263.87263.87263.87263.87263.870
October 14, 2026268.49268.49268.49268.49268.490
October 13, 2026271.08271.08271.08271.08271.080
October 12, 2026273.52273.52273.52273.52273.520
October 09, 2026270.98270.98270.98270.98270.980
October 08, 2026275.06275.06275.06275.06275.060
October 07, 2026274.58274.58274.58274.58274.580
October 06, 2026274.59274.59274.59274.59274.590
October 05, 2026273.66273.66273.66273.66273.660
October 02, 2026272.22272.22272.22272.22272.220
October 01, 2026270.7270.7270.7270.7270.70
September 30, 2026271.91271.91271.91271.91271.910
September 29, 2026271.03271.03271.03271.03271.030
September 28, 2026273.62273.62273.62273.62273.620
September 25, 2026272.8272.8272.8272.8272.80
September 24, 2026271.89271.89271.89271.89271.890
September 23, 2026274.94274.94274.94274.94274.940
September 22, 2026272.55272.55272.55272.55272.550
September 21, 2026267.18267.18267.18267.18267.180
September 18, 2026265.9265.9265.9265.9265.90
September 17, 2026260.93260.93260.93260.93260.930
September 16, 2026261.59261.59261.59261.59261.590
September 15, 2026262.78262.78262.78262.78262.780
September 11, 2026263.2263.2263.2263.2263.20
September 10, 2026267.39267.39267.39267.39267.390
September 09, 2026268.49268.49268.49268.49268.490
September 08, 2026270.48270.48270.48270.48270.480
September 04, 2026268.46268.46268.46268.46268.460
September 03, 2026266.34266.34266.34266.34266.340
September 02, 2026264.28264.28264.28264.28264.280
September 01, 2026267.84267.84267.84267.84267.840
August 31, 2026268.55268.55268.55268.55268.550
August 28, 2026271.1271.1271.1271.1271.10
August 27, 2026270.23270.23270.23270.23270.230
August 26, 2026270.73270.73270.73270.73270.730
August 25, 2026269.14269.14269.14269.14269.140
August 24, 2026272.57272.57272.57272.57272.570
August 21, 2026271.64271.64271.64271.64271.640
August 20, 2026273.78273.78273.78273.78273.780
August 19, 2026272.68272.68272.68272.68272.680
August 18, 2026278.18278.18278.18278.18278.180
August 17, 2026277.4277.4277.4277.4277.40
August 14, 2026277.87277.87277.87277.87277.870
August 13, 2026275.4275.4275.4275.4275.40
August 12, 2026272.66272.99272.99272.99272.660
August 11, 2026272.66272.66272.66272.66272.660
August 10, 2026272.45272.45272.45272.45272.450
August 07, 2026270.3270.3270.3270.3270.30
August 06, 2026270.82270.82270.82270.82270.820
August 05, 2026271.55271.55271.55271.55271.550
August 04, 2026263.95263.95263.95263.95263.950
August 03, 2026260.69260.69260.69260.69260.690
July 31, 2026260.71260.71260.71260.71260.710
July 30, 2026252.34252.34252.34252.34252.340
July 29, 2026258.31258.31258.31258.31258.310
July 28, 2026259.96259.96259.96259.96259.960
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved