Vanguard Capital Opportunity Fund Admiral Shares (VHCAX) NASDAQ

Currency In USD

VHCAX Historical Return

If you invested $1000 in Vanguard Capital Opportunity Fund (VHCAX) 10 years ago, it would be worth $5,089.83 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,976.63, while $1000 invested 1 year ago would be worth $1,571.19. This corresponds to total returns of 408.98%, 97.66%, 57.12%, respectively, with annualized returns of 17.66%, 14.59%, 57.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VHCAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 22, 2026	275.09	275.09	275.09	275.09	275.09
June 18, 2026	268.7	268.7	268.7	268.7	268.7
June 17, 2026	271.01	271.01	271.01	271.01	271.01
June 16, 2026	276.03	276.03	276.03	276.03	276.03
June 15, 2026	269.35	269.35	269.35	269.35	269.35
June 12, 2026	268.42	268.42	268.42	268.42	268.42
June 11, 2026	258.07	258.07	258.07	258.07	258.07
June 10, 2026	264.47	264.47	264.47	264.47	264.47
June 09, 2026	264.79	264.79	264.79	264.79	264.79
June 08, 2026	260.42	260.42	260.42	260.42	260.42
June 05, 2026	271.94	271.94	271.94	271.94	271.94
June 04, 2026	272.49	272.49	272.49	272.49	272.49
June 03, 2026	272.06	272.06	272.06	272.06	272.06
June 02, 2026	270.04	270.04	270.04	270.04	270.04
June 01, 2026	268.65	268.65	268.65	268.65	268.65
May 29, 2026	265.78	265.78	265.78	265.78	265.78
May 28, 2026	264.69	264.69	264.69	264.69	264.69
May 27, 2026	264.15	264.15	264.15	264.15	264.15
May 26, 2026	256.76	256.76	256.76	256.76	256.76
May 22, 2026	254.95	254.95	254.95	254.95	254.95
May 21, 2026	252.89	252.89	252.89	252.89	252.89
May 20, 2026	247.78	247.78	247.78	247.78	247.78
May 19, 2026	248.21	248.21	248.21	248.21	248.21
May 18, 2026	250.86	250.86	250.86	250.86	250.86
May 15, 2026	256.73	256.73	256.73	256.73	256.73
May 14, 2026	257.59	257.59	257.59	257.59	257.59
May 13, 2026	253.81	253.81	253.81	253.81	253.81
May 12, 2026	256.69	256.69	256.69	256.69	256.69
May 11, 2026	255.36	255.36	255.36	255.36	255.36
May 08, 2026	249.68	249.68	249.68	249.68	249.68
May 07, 2026	252.44	252.44	252.44	252.44	252.44
May 06, 2026	243.2	243.2	243.2	243.2	243.2
May 05, 2026	238.11	238.11	238.11	238.11	238.11
May 04, 2026	237.89	237.89	237.89	237.89	237.89
May 01, 2026	236.57	236.57	236.57	236.57	236.57
April 30, 2026	232.11	232.11	232.11	232.11	232.11
April 29, 2026	231.34	231.34	231.34	231.34	231.34
April 28, 2026	234.46	234.46	234.46	234.46	234.46
April 27, 2026	234.56	234.56	234.56	234.56	234.56
April 24, 2026	231.35	231.35	231.35	231.35	231.35
April 23, 2026	232.88	232.88	232.88	232.88	232.88
April 22, 2026	230.56	230.56	230.56	230.56	230.56
April 21, 2026	231.74	231.74	231.74	231.74	231.74
April 20, 2026	232.36	232.36	232.36	232.36	232.36
April 17, 2026	228.81	228.81	228.81	228.81	228.81
April 16, 2026	228.39	228.39	228.39	228.39	228.39
April 15, 2026	228.03	228.03	228.03	228.03	228.03
April 14, 2026	224.5	224.5	224.5	224.5	224.5
April 13, 2026	221.6	221.6	221.6	221.6	221.6
April 10, 2026	222.28	222.28	222.28	222.28	222.28
April 09, 2026	221.37	221.37	221.37	221.37	221.37
April 08, 2026	213.6	213.6	213.6	213.6	213.6
April 07, 2026	213.6	213.6	213.6	213.6	213.6
April 06, 2026	213.31	213.31	213.64	213.31	213.31
April 02, 2026	213.83	213.83	213.31	213.83	213.83
April 01, 2026	210.07	210.07	213.83	210.07	210.07
March 31, 2026	202.8	202.8	210.07	202.8	202.8
March 30, 2026	205.97	205.97	202.8	205.97	205.97
March 27, 2026	209.79	209.79	205.97	209.79	209.79
March 26, 2026	215.26	215.26	209.79	215.26	215.26