Vanguard Capital Opportunity Fund Admiral Shares (VHCAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Capital Opportunity Fund (VHCAX) 10 years ago, it would be worth $4,621.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,890.35, while $1000 invested 1 year ago would be worth $1,433.9. This corresponds to total returns of 362.14%, 89.04%, 43.39%, respectively, with annualized returns of 16.53%, 13.58%, 43.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 271.64 | 271.64 | 271.64 | 271.64 | 271.64 | 0 |
| August 20, 2026 | 273.78 | 273.78 | 273.78 | 273.78 | 273.78 | 0 |
| August 19, 2026 | 272.68 | 272.68 | 272.68 | 272.68 | 272.68 | 0 |
| August 18, 2026 | 278.18 | 278.18 | 278.18 | 278.18 | 278.18 | 0 |
| August 17, 2026 | 277.4 | 277.4 | 277.4 | 277.4 | 277.4 | 0 |
| August 14, 2026 | 277.87 | 277.87 | 277.87 | 277.87 | 277.87 | 0 |
| August 13, 2026 | 275.4 | 275.4 | 275.4 | 275.4 | 275.4 | 0 |
| August 12, 2026 | 272.66 | 272.99 | 272.99 | 272.99 | 272.66 | 0 |
| August 11, 2026 | 272.66 | 272.66 | 272.66 | 272.66 | 272.66 | 0 |
| August 10, 2026 | 272.45 | 272.45 | 272.45 | 272.45 | 272.45 | 0 |
| August 07, 2026 | 270.3 | 270.3 | 270.3 | 270.3 | 270.3 | 0 |
| August 06, 2026 | 270.82 | 270.82 | 270.82 | 270.82 | 270.82 | 0 |
| August 05, 2026 | 271.55 | 271.55 | 271.55 | 271.55 | 271.55 | 0 |
| August 04, 2026 | 263.95 | 263.95 | 263.95 | 263.95 | 263.95 | 0 |
| August 03, 2026 | 260.69 | 260.69 | 260.69 | 260.69 | 260.69 | 0 |
| July 31, 2026 | 260.71 | 260.71 | 260.71 | 260.71 | 260.71 | 0 |
| July 30, 2026 | 252.34 | 252.34 | 252.34 | 252.34 | 252.34 | 0 |
| July 29, 2026 | 258.31 | 258.31 | 258.31 | 258.31 | 258.31 | 0 |
| July 28, 2026 | 259.96 | 259.96 | 259.96 | 259.96 | 259.96 | 0 |
| July 27, 2026 | 259.94 | 259.94 | 259.94 | 259.94 | 259.94 | 0 |
| July 23, 2026 | 264.03 | 264.03 | 264.03 | 264.03 | 264.03 | 0 |
| July 22, 2026 | 266.08 | 266.08 | 266.08 | 266.08 | 266.08 | 0 |
| July 21, 2026 | 259.39 | 259.39 | 259.39 | 259.39 | 259.39 | 0 |
| July 20, 2026 | 259.69 | 259.69 | 259.69 | 259.69 | 259.69 | 0 |
| July 17, 2026 | 262.73 | 262.73 | 262.73 | 262.73 | 262.73 | 0 |
| July 16, 2026 | 265.84 | 265.84 | 265.84 | 265.84 | 265.84 | 0 |
| July 15, 2026 | 267.8 | 267.8 | 267.8 | 267.8 | 267.8 | 0 |
| July 14, 2026 | 265.99 | 265.99 | 265.99 | 265.99 | 265.99 | 0 |
| July 13, 2026 | 270.46 | 270.46 | 270.46 | 270.46 | 270.46 | 0 |
| July 10, 2026 | 272.21 | 272.21 | 272.21 | 272.21 | 272.21 | 0 |
| July 09, 2026 | 267.9 | 267.9 | 267.9 | 267.9 | 267.9 | 0 |
| July 08, 2026 | 268.37 | 268.37 | 268.37 | 268.37 | 268.37 | 0 |
| July 07, 2026 | 272.71 | 272.71 | 272.71 | 272.71 | 272.71 | 0 |
| July 06, 2026 | 271.22 | 271.22 | 271.22 | 271.22 | 271.22 | 0 |
| July 02, 2026 | 275.94 | 275.94 | 275.94 | 275.94 | 275.94 | 0 |
| July 01, 2026 | 283.13 | 283.13 | 283.13 | 283.13 | 283.13 | 0 |
| June 30, 2026 | 280.44 | 280.44 | 280.44 | 280.44 | 280.44 | 0 |
| June 29, 2026 | 274.38 | 274.38 | 274.38 | 274.38 | 274.38 | 0 |
| June 26, 2026 | 277.49 | 277.49 | 277.49 | 277.49 | 277.49 | 0 |
| June 25, 2026 | 270.42 | 270.42 | 270.42 | 270.42 | 270.42 | 0 |
| June 24, 2026 | 269.87 | 269.87 | 269.87 | 269.87 | 269.87 | 0 |
| June 23, 2026 | 278.21 | 278.21 | 278.21 | 278.21 | 278.21 | 0 |
| June 22, 2026 | 275.09 | 275.09 | 275.09 | 275.09 | 275.09 | 0 |
| June 18, 2026 | 268.7 | 268.7 | 268.7 | 268.7 | 268.7 | 0 |
| June 17, 2026 | 271.01 | 271.01 | 271.01 | 271.01 | 271.01 | 0 |
| June 16, 2026 | 276.03 | 276.03 | 276.03 | 276.03 | 276.03 | 0 |
| June 15, 2026 | 269.35 | 269.35 | 269.35 | 269.35 | 269.35 | 0 |
| June 12, 2026 | 268.42 | 268.42 | 268.42 | 268.42 | 268.42 | 0 |
| June 11, 2026 | 258.07 | 258.07 | 258.07 | 258.07 | 258.07 | 0 |
| June 10, 2026 | 264.47 | 264.47 | 264.47 | 264.47 | 264.47 | 0 |
| June 09, 2026 | 264.79 | 264.79 | 264.79 | 264.79 | 264.79 | 0 |
| June 08, 2026 | 260.42 | 260.42 | 260.42 | 260.42 | 260.42 | 0 |
| June 05, 2026 | 271.94 | 271.94 | 271.94 | 271.94 | 271.94 | 0 |
| June 04, 2026 | 272.49 | 272.49 | 272.49 | 272.49 | 272.49 | 0 |
| June 03, 2026 | 272.06 | 272.06 | 272.06 | 272.06 | 272.06 | 0 |
| June 02, 2026 | 270.04 | 270.04 | 270.04 | 270.04 | 270.04 | 0 |
| June 01, 2026 | 268.65 | 268.65 | 268.65 | 268.65 | 268.65 | 0 |
| May 29, 2026 | 265.78 | 265.78 | 265.78 | 265.78 | 265.78 | 0 |
| May 28, 2026 | 264.69 | 264.69 | 264.69 | 264.69 | 264.69 | 0 |
| May 27, 2026 | 264.15 | 264.15 | 264.15 | 264.15 | 264.15 | 0 |