Vanguard Capital Opportunity Fund Admiral Shares (VHCAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Capital Opportunity Fund (VHCAX) 10 years ago, it would be worth $4,343.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,752.52, while $1000 invested 1 year ago would be worth $1,223.05. This corresponds to total returns of 334.35%, 75.25%, 22.31%, respectively, with annualized returns of 15.82%, 11.87%, 22.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 257.42 | 257.42 | 257.42 | 257.42 | 257.42 | 0 |
| November 10, 2026 | 258.36 | 258.36 | 258.36 | 258.36 | 258.36 | 0 |
| November 09, 2026 | 249.7 | 249.7 | 249.7 | 249.7 | 249.7 | 0 |
| November 06, 2026 | 246.29 | 246.29 | 246.29 | 246.29 | 246.29 | 0 |
| November 05, 2026 | 261.74 | 261.74 | 261.74 | 261.74 | 261.74 | 0 |
| November 04, 2026 | 261.04 | 261.04 | 261.04 | 261.04 | 261.04 | 0 |
| November 03, 2026 | 259.29 | 259.29 | 259.29 | 259.29 | 259.29 | 0 |
| November 02, 2026 | 261.36 | 261.36 | 261.36 | 261.36 | 261.36 | 0 |
| October 30, 2026 | 269.41 | 269.41 | 269.41 | 269.41 | 269.41 | 0 |
| October 29, 2026 | 269.43 | 269.43 | 269.43 | 269.43 | 269.43 | 0 |
| October 28, 2026 | 265.96 | 265.96 | 265.96 | 265.96 | 265.96 | 0 |
| October 27, 2026 | 262.64 | 262.64 | 262.64 | 262.64 | 262.64 | 0 |
| October 26, 2026 | 260.59 | 260.59 | 260.59 | 260.59 | 260.59 | 0 |
| October 23, 2026 | 260.59 | 260.59 | 260.59 | 260.59 | 260.59 | 0 |
| October 22, 2026 | 265.48 | 265.48 | 265.48 | 265.48 | 265.48 | 0 |
| October 21, 2026 | 263.8 | 263.8 | 263.8 | 263.8 | 263.8 | 0 |
| October 20, 2026 | 261.41 | 261.41 | 261.41 | 261.41 | 261.41 | 0 |
| October 19, 2026 | 260.28 | 260.28 | 260.28 | 260.28 | 260.28 | 0 |
| October 16, 2026 | 266.37 | 266.37 | 266.37 | 266.37 | 266.37 | 0 |
| October 15, 2026 | 263.87 | 263.87 | 263.87 | 263.87 | 263.87 | 0 |
| October 14, 2026 | 268.49 | 268.49 | 268.49 | 268.49 | 268.49 | 0 |
| October 13, 2026 | 271.08 | 271.08 | 271.08 | 271.08 | 271.08 | 0 |
| October 12, 2026 | 273.52 | 273.52 | 273.52 | 273.52 | 273.52 | 0 |
| October 09, 2026 | 270.98 | 270.98 | 270.98 | 270.98 | 270.98 | 0 |
| October 08, 2026 | 275.06 | 275.06 | 275.06 | 275.06 | 275.06 | 0 |
| October 07, 2026 | 274.58 | 274.58 | 274.58 | 274.58 | 274.58 | 0 |
| October 06, 2026 | 274.59 | 274.59 | 274.59 | 274.59 | 274.59 | 0 |
| October 05, 2026 | 273.66 | 273.66 | 273.66 | 273.66 | 273.66 | 0 |
| October 02, 2026 | 272.22 | 272.22 | 272.22 | 272.22 | 272.22 | 0 |
| October 01, 2026 | 270.7 | 270.7 | 270.7 | 270.7 | 270.7 | 0 |
| September 30, 2026 | 271.91 | 271.91 | 271.91 | 271.91 | 271.91 | 0 |
| September 29, 2026 | 271.03 | 271.03 | 271.03 | 271.03 | 271.03 | 0 |
| September 28, 2026 | 273.62 | 273.62 | 273.62 | 273.62 | 273.62 | 0 |
| September 25, 2026 | 272.8 | 272.8 | 272.8 | 272.8 | 272.8 | 0 |
| September 24, 2026 | 271.89 | 271.89 | 271.89 | 271.89 | 271.89 | 0 |
| September 23, 2026 | 274.94 | 274.94 | 274.94 | 274.94 | 274.94 | 0 |
| September 22, 2026 | 272.55 | 272.55 | 272.55 | 272.55 | 272.55 | 0 |
| September 21, 2026 | 267.18 | 267.18 | 267.18 | 267.18 | 267.18 | 0 |
| September 18, 2026 | 265.9 | 265.9 | 265.9 | 265.9 | 265.9 | 0 |
| September 17, 2026 | 260.93 | 260.93 | 260.93 | 260.93 | 260.93 | 0 |
| September 16, 2026 | 261.59 | 261.59 | 261.59 | 261.59 | 261.59 | 0 |
| September 15, 2026 | 262.78 | 262.78 | 262.78 | 262.78 | 262.78 | 0 |
| September 11, 2026 | 263.2 | 263.2 | 263.2 | 263.2 | 263.2 | 0 |
| September 10, 2026 | 267.39 | 267.39 | 267.39 | 267.39 | 267.39 | 0 |
| September 09, 2026 | 268.49 | 268.49 | 268.49 | 268.49 | 268.49 | 0 |
| September 08, 2026 | 270.48 | 270.48 | 270.48 | 270.48 | 270.48 | 0 |
| September 04, 2026 | 268.46 | 268.46 | 268.46 | 268.46 | 268.46 | 0 |
| September 03, 2026 | 266.34 | 266.34 | 266.34 | 266.34 | 266.34 | 0 |
| September 02, 2026 | 264.28 | 264.28 | 264.28 | 264.28 | 264.28 | 0 |
| September 01, 2026 | 267.84 | 267.84 | 267.84 | 267.84 | 267.84 | 0 |
| August 31, 2026 | 268.55 | 268.55 | 268.55 | 268.55 | 268.55 | 0 |
| August 28, 2026 | 271.1 | 271.1 | 271.1 | 271.1 | 271.1 | 0 |
| August 27, 2026 | 270.23 | 270.23 | 270.23 | 270.23 | 270.23 | 0 |
| August 26, 2026 | 270.73 | 270.73 | 270.73 | 270.73 | 270.73 | 0 |
| August 25, 2026 | 269.14 | 269.14 | 269.14 | 269.14 | 269.14 | 0 |
| August 24, 2026 | 272.57 | 272.57 | 272.57 | 272.57 | 272.57 | 0 |
| August 21, 2026 | 271.64 | 271.64 | 271.64 | 271.64 | 271.64 | 0 |
| August 20, 2026 | 273.78 | 273.78 | 273.78 | 273.78 | 273.78 | 0 |
| August 19, 2026 | 272.68 | 272.68 | 272.68 | 272.68 | 272.68 | 0 |
| August 18, 2026 | 278.18 | 278.18 | 278.18 | 278.18 | 278.18 | 0 |