Vanguard Capital Opportunity Fund (VHCAX) NASDAQ

235.25

+1.52(+0.65%)

Updated at December 04 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 2025235.25235.25235.25235.25235.250
December 02, 2025233.73233.73233.73233.73233.730
December 01, 2025232.83232.83232.83232.83232.830
November 28, 2025234.64234.64234.64234.64234.640
November 26, 2025233.59233.59233.59233.59233.590
November 25, 2025231.98231.98231.98231.98231.980
November 24, 2025228.45228.45228.45228.45228.450
November 21, 2025224.49224.49224.49224.49224.490
November 20, 2025221.08221.08221.08221.08221.080
November 19, 2025226.83226.83226.83226.83226.830
November 18, 2025226.76226.76226.76226.76226.760
November 17, 2025228.1228.1228.1228.1228.10
November 14, 2025230.68230.68230.68230.68230.680
November 13, 2025231.19231.19231.19231.19231.190
November 12, 2025235.87235.87235.87235.87235.870
November 11, 2025234.35234.35234.35234.35234.350
November 10, 2025234.09234.09234.09234.09234.090
November 07, 2025229.63229.63229.63229.63229.630
November 06, 2025229.85229.85229.85229.85229.850
November 05, 2025231.49231.49231.49231.49231.490
November 04, 2025227.74227.74227.74227.74227.740
November 03, 2025231.76231.76231.76231.76231.760
October 31, 2025230.66230.66230.66230.66230.660
October 30, 2025228.84228.84228.84228.84228.840
October 29, 2025230.06230.06230.06230.06230.060
October 28, 2025229.61229.61229.61229.61229.610
October 27, 2025230.47230.47230.47230.47230.470
October 24, 2025228.28228.28228.28228.28228.280
October 23, 2025226.36226.36226.36226.36226.360
October 22, 2025223.93223.93223.93223.93223.930
October 21, 2025225.84225.84225.84225.84225.840
October 20, 2025226.28226.28226.28226.28226.280
October 17, 2025223.47223.47223.47223.47223.470
October 16, 2025223.2223.2223.2223.2223.20
October 15, 2025224.26224.26224.26224.26224.260
October 14, 2025221.57221.57221.57221.57221.570
October 13, 2025221.72221.72221.72221.72221.720
October 10, 2025217.59217.59217.59217.59217.590
October 09, 2025225.1225.1225.1225.1225.10
October 08, 2025226.4226.4226.4226.4226.40
October 07, 2025224.47224.47224.47224.47224.470
October 06, 2025227.02227.02227.02227.02227.020
October 03, 2025225.63225.63225.63225.63225.630
October 02, 2025225.36225.36225.36225.36225.360
October 01, 2025224.3224.3224.3224.3224.30
September 30, 2025220.7220.7220.7220.7220.70
September 29, 2025220.14220.14220.14220.14220.140
September 26, 2025218.54218.54218.54218.54218.540
September 25, 2025216.96216.96216.96216.96216.960
September 24, 2025219.15219.15219.15219.15219.150
September 23, 2025219.86219.86219.86219.86219.860
September 22, 2025221.12221.12221.12221.12221.120
September 19, 2025220.28220.28220.28220.28220.280
September 18, 2025220.53220.53220.53220.53220.530
September 17, 2025217.73217.73217.73217.73217.730
September 16, 2025217.37217.37217.37217.37217.370
September 15, 2025216.73216.73216.73216.73216.730
September 12, 2025215.84215.84215.84215.84215.840
September 11, 2025217.16217.16217.16217.16217.160
September 10, 2025213.85213.85213.85213.85213.850
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved