Vanguard Capital Opportunity Fund Admiral Shares (VHCAX) NASDAQ

272.06

+2.02(+0.75%)

Updated at June 02 04:00PM

Currency In USD

VHCAX Historical Return

If you invested $1000 in Vanguard Capital Opportunity Fund (VHCAX) 10 years ago, it would be worth $4,894.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,991.8, while $1000 invested 1 year ago would be worth $1,559.71. This corresponds to total returns of 389.4%, 99.18%, 55.97%, respectively, with annualized returns of 17.2%, 14.77%, 55.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VHCAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026270.04270.04270.04270.04270.040
June 01, 2026268.65268.65268.65268.65268.650
May 29, 2026265.78265.78265.78265.78265.780
May 28, 2026264.69264.69264.69264.69264.690
May 27, 2026264.15264.15264.15264.15264.150
May 26, 2026256.76256.76256.76256.76256.760
May 22, 2026254.95254.95254.95254.95254.950
May 21, 2026252.89252.89252.89252.89252.890
May 20, 2026247.78247.78247.78247.78247.780
May 19, 2026248.21248.21248.21248.21248.210
May 18, 2026250.86250.86250.86250.86250.860
May 15, 2026256.73256.73256.73256.73256.730
May 14, 2026257.59257.59257.59257.59257.590
May 13, 2026253.81253.81253.81253.81253.810
May 12, 2026256.69256.69256.69256.69256.690
May 11, 2026255.36255.36255.36255.36255.360
May 08, 2026249.68249.68249.68249.68249.680
May 07, 2026252.44252.44252.44252.44252.440
May 06, 2026243.2243.2243.2243.2243.20
May 05, 2026238.11238.11238.11238.11238.110
May 04, 2026237.89237.89237.89237.89237.890
May 01, 2026236.57236.57236.57236.57236.570
April 30, 2026232.11232.11232.11232.11232.110
April 29, 2026231.34231.34231.34231.34231.340
April 28, 2026234.46234.46234.46234.46234.460
April 27, 2026234.56234.56234.56234.56234.560
April 24, 2026231.35231.35231.35231.35231.350
April 23, 2026232.88232.88232.88232.88232.880
April 22, 2026230.56230.56230.56230.56230.560
April 21, 2026231.74231.74231.74231.74231.740
April 20, 2026232.36232.36232.36232.36232.360
April 17, 2026228.81228.81228.81228.81228.810
April 16, 2026228.39228.39228.39228.39228.390
April 15, 2026228.03228.03228.03228.03228.030
April 14, 2026224.5224.5224.5224.5224.50
April 13, 2026221.6221.6221.6221.6221.60
April 10, 2026222.28222.28222.28222.28222.280
April 09, 2026221.37221.37221.37221.37221.370
April 08, 2026213.6213.6213.6213.6213.60
April 07, 2026213.6213.6213.6213.6213.60
April 06, 2026213.31213.31213.64213.31213.310
April 02, 2026213.83213.83213.31213.83213.830
April 01, 2026210.07210.07213.83210.07210.070
March 31, 2026202.8202.8210.07202.8202.80
March 30, 2026205.97205.97202.8205.97205.970
March 27, 2026209.79209.79205.97209.79209.790
March 26, 2026215.26215.26209.79215.26215.260
March 25, 2026213.56213.56215.26213.56213.560
March 24, 2026213.49213.49213.56213.49213.490
March 23, 2026211.24211.24213.49211.24211.240
March 20, 2026215.6215.6211.24215.6215.60
March 19, 2026215.72215.72215.6215.72215.720
March 18, 2026218.45218.45215.72218.45218.450
March 17, 2026217.3217.3218.45217.3217.30
March 16, 2026214.83214.83217.3214.83214.830
March 13, 2026214.35214.35214.83214.35214.350
March 12, 2026219.14219.14214.35219.14219.140
March 11, 2026218.31218.31219.14218.31218.310
March 10, 2026218.88218.88218.31218.88218.880
March 09, 2026218.88218.88218.88218.88218.880
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved