Vanguard Capital Opportunity Fund Admiral Shares (VHCAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Capital Opportunity Fund (VHCAX) 10 years ago, it would be worth $4,852.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,916.8, while $1000 invested 1 year ago would be worth $1,458.87. This corresponds to total returns of 385.22%, 91.68%, 45.89%, respectively, with annualized returns of 17.1%, 13.89%, 45.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 272.21 | 272.21 | 272.21 | 272.21 | 272.21 | 0 |
| July 09, 2026 | 267.9 | 267.9 | 267.9 | 267.9 | 267.9 | 0 |
| July 08, 2026 | 268.37 | 268.37 | 268.37 | 268.37 | 268.37 | 0 |
| July 07, 2026 | 272.71 | 272.71 | 272.71 | 272.71 | 272.71 | 0 |
| July 06, 2026 | 271.22 | 271.22 | 271.22 | 271.22 | 271.22 | 0 |
| July 02, 2026 | 275.94 | 275.94 | 275.94 | 275.94 | 275.94 | 0 |
| July 01, 2026 | 283.13 | 283.13 | 283.13 | 283.13 | 283.13 | 0 |
| June 30, 2026 | 280.44 | 280.44 | 280.44 | 280.44 | 280.44 | 0 |
| June 29, 2026 | 274.38 | 274.38 | 274.38 | 274.38 | 274.38 | 0 |
| June 26, 2026 | 277.49 | 277.49 | 277.49 | 277.49 | 277.49 | 0 |
| June 25, 2026 | 270.42 | 270.42 | 270.42 | 270.42 | 270.42 | 0 |
| June 24, 2026 | 269.87 | 269.87 | 269.87 | 269.87 | 269.87 | 0 |
| June 23, 2026 | 278.21 | 278.21 | 278.21 | 278.21 | 278.21 | 0 |
| June 22, 2026 | 275.09 | 275.09 | 275.09 | 275.09 | 275.09 | 0 |
| June 18, 2026 | 268.7 | 268.7 | 268.7 | 268.7 | 268.7 | 0 |
| June 17, 2026 | 271.01 | 271.01 | 271.01 | 271.01 | 271.01 | 0 |
| June 16, 2026 | 276.03 | 276.03 | 276.03 | 276.03 | 276.03 | 0 |
| June 15, 2026 | 269.35 | 269.35 | 269.35 | 269.35 | 269.35 | 0 |
| June 12, 2026 | 268.42 | 268.42 | 268.42 | 268.42 | 268.42 | 0 |
| June 11, 2026 | 258.07 | 258.07 | 258.07 | 258.07 | 258.07 | 0 |
| June 10, 2026 | 264.47 | 264.47 | 264.47 | 264.47 | 264.47 | 0 |
| June 09, 2026 | 264.79 | 264.79 | 264.79 | 264.79 | 264.79 | 0 |
| June 08, 2026 | 260.42 | 260.42 | 260.42 | 260.42 | 260.42 | 0 |
| June 05, 2026 | 271.94 | 271.94 | 271.94 | 271.94 | 271.94 | 0 |
| June 04, 2026 | 272.49 | 272.49 | 272.49 | 272.49 | 272.49 | 0 |
| June 03, 2026 | 272.06 | 272.06 | 272.06 | 272.06 | 272.06 | 0 |
| June 02, 2026 | 270.04 | 270.04 | 270.04 | 270.04 | 270.04 | 0 |
| June 01, 2026 | 268.65 | 268.65 | 268.65 | 268.65 | 268.65 | 0 |
| May 29, 2026 | 265.78 | 265.78 | 265.78 | 265.78 | 265.78 | 0 |
| May 28, 2026 | 264.69 | 264.69 | 264.69 | 264.69 | 264.69 | 0 |
| May 27, 2026 | 264.15 | 264.15 | 264.15 | 264.15 | 264.15 | 0 |
| May 26, 2026 | 256.76 | 256.76 | 256.76 | 256.76 | 256.76 | 0 |
| May 22, 2026 | 254.95 | 254.95 | 254.95 | 254.95 | 254.95 | 0 |
| May 21, 2026 | 252.89 | 252.89 | 252.89 | 252.89 | 252.89 | 0 |
| May 20, 2026 | 247.78 | 247.78 | 247.78 | 247.78 | 247.78 | 0 |
| May 19, 2026 | 248.21 | 248.21 | 248.21 | 248.21 | 248.21 | 0 |
| May 18, 2026 | 250.86 | 250.86 | 250.86 | 250.86 | 250.86 | 0 |
| May 15, 2026 | 256.73 | 256.73 | 256.73 | 256.73 | 256.73 | 0 |
| May 14, 2026 | 257.59 | 257.59 | 257.59 | 257.59 | 257.59 | 0 |
| May 13, 2026 | 253.81 | 253.81 | 253.81 | 253.81 | 253.81 | 0 |
| May 12, 2026 | 256.69 | 256.69 | 256.69 | 256.69 | 256.69 | 0 |
| May 11, 2026 | 255.36 | 255.36 | 255.36 | 255.36 | 255.36 | 0 |
| May 08, 2026 | 249.68 | 249.68 | 249.68 | 249.68 | 249.68 | 0 |
| May 07, 2026 | 252.44 | 252.44 | 252.44 | 252.44 | 252.44 | 0 |
| May 06, 2026 | 243.2 | 243.2 | 243.2 | 243.2 | 243.2 | 0 |
| May 05, 2026 | 238.11 | 238.11 | 238.11 | 238.11 | 238.11 | 0 |
| May 04, 2026 | 237.89 | 237.89 | 237.89 | 237.89 | 237.89 | 0 |
| May 01, 2026 | 236.57 | 236.57 | 236.57 | 236.57 | 236.57 | 0 |
| April 30, 2026 | 232.11 | 232.11 | 232.11 | 232.11 | 232.11 | 0 |
| April 29, 2026 | 231.34 | 231.34 | 231.34 | 231.34 | 231.34 | 0 |
| April 28, 2026 | 234.46 | 234.46 | 234.46 | 234.46 | 234.46 | 0 |
| April 27, 2026 | 234.56 | 234.56 | 234.56 | 234.56 | 234.56 | 0 |
| April 24, 2026 | 231.35 | 231.35 | 231.35 | 231.35 | 231.35 | 0 |
| April 23, 2026 | 232.88 | 232.88 | 232.88 | 232.88 | 232.88 | 0 |
| April 22, 2026 | 230.56 | 230.56 | 230.56 | 230.56 | 230.56 | 0 |
| April 21, 2026 | 231.74 | 231.74 | 231.74 | 231.74 | 231.74 | 0 |
| April 20, 2026 | 232.36 | 232.36 | 232.36 | 232.36 | 232.36 | 0 |
| April 17, 2026 | 228.81 | 228.81 | 228.81 | 228.81 | 228.81 | 0 |
| April 16, 2026 | 228.39 | 228.39 | 228.39 | 228.39 | 228.39 | 0 |
| April 15, 2026 | 228.03 | 228.03 | 228.03 | 228.03 | 228.03 | 0 |