Vanguard Health Care Index Fund Admiral Shares (VHCIX) NASDAQ

Currency In USD

VHCIX Historical Return

If you invested $1000 in Vanguard HealthCare Index Fund Admiral Shs (VHCIX) 10 years ago, it would be worth $2,694.48 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,289.64, while $1000 invested 1 year ago would be worth $1,234.42. This corresponds to total returns of 169.45%, 28.96%, 23.44%, respectively, with annualized returns of 10.42%, 5.22%, 23.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VHCIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
September 10, 2026	156.7	156.7	156.7	156.7	156.7
September 09, 2026	157.33	157.33	157.33	157.33	157.33
September 08, 2026	160.98	160.98	160.98	160.98	160.98
September 04, 2026	162.5	162.5	162.5	162.5	162.5
September 03, 2026	162.24	162.24	162.24	162.24	162.24
September 02, 2026	160.86	160.86	160.86	160.86	160.86
September 01, 2026	159.99	159.99	159.99	159.99	159.99
August 31, 2026	160.61	160.61	160.61	160.61	160.61
August 28, 2026	161.55	161.55	161.55	161.55	161.55
August 27, 2026	163.14	163.14	163.14	163.14	163.14
August 26, 2026	164.57	164.57	164.57	164.57	164.57
August 25, 2026	163.77	163.77	163.77	163.77	163.77
August 24, 2026	163.9	163.9	163.9	163.9	163.9
August 21, 2026	161.79	161.79	161.79	161.79	161.79
August 20, 2026	164.79	164.79	164.79	164.79	164.79
August 19, 2026	159.41	159.41	159.41	159.41	159.41
August 18, 2026	157.22	157.22	157.22	157.22	157.22
August 17, 2026	157.38	157.38	157.38	157.38	157.38
August 14, 2026	158.12	158.12	158.12	158.12	158.12
August 13, 2026	158.42	158.42	158.42	158.42	158.42
August 12, 2026	158.49	158	158	158.49	158
August 11, 2026	158.49	158.49	158.49	158.49	158.49
August 10, 2026	156.15	156.15	156.15	156.15	156.15
August 07, 2026	154.54	154.54	154.54	154.54	154.54
August 06, 2026	154.33	154.33	154.33	154.33	154.33
August 05, 2026	152.49	152.49	152.49	152.49	152.49
August 04, 2026	152.32	152.32	152.32	152.32	152.32
August 03, 2026	152.42	152.42	152.42	152.42	152.42
July 31, 2026	153.59	153.59	153.59	153.59	153.59
July 30, 2026	155.64	155.64	155.64	155.64	155.64
July 29, 2026	156.59	156.59	156.59	156.59	156.59
July 28, 2026	153.39	153.39	153.39	153.39	153.39
July 27, 2026	152.64	152.64	152.64	152.64	152.64
July 23, 2026	149.99	149.99	149.99	149.99	149.99
July 22, 2026	151.02	151.02	151.02	151.02	151.02
July 21, 2026	149.82	149.82	149.82	149.82	149.82
July 20, 2026	151.67	151.67	151.67	151.67	151.67
July 17, 2026	152.17	152.17	152.17	152.17	152.17
July 16, 2026	149.53	149.53	149.53	149.53	149.53
July 15, 2026	149.28	149.28	149.28	149.28	149.28
July 14, 2026	151.82	151.82	151.82	151.82	151.82
July 13, 2026	151.83	151.83	151.83	151.83	151.83
July 10, 2026	153.41	153.41	153.41	153.41	153.41
July 09, 2026	153.27	153.27	153.27	153.27	153.27
July 08, 2026	155.24	155.24	155.24	155.24	155.24
July 07, 2026	152.94	152.94	152.94	152.94	152.94
July 06, 2026	154.38	154.38	154.38	154.38	154.38
July 02, 2026	150.44	150.44	150.44	150.44	150.44
July 01, 2026	149.65	149.65	149.65	149.65	149.65
June 30, 2026	151.32	151.32	151.32	151.32	151.32
June 29, 2026	150.91	150.91	150.91	150.91	150.91
June 26, 2026	146.54	146.54	146.54	146.54	146.54
June 25, 2026	144.4	144.4	144.4	144.4	144.4
June 24, 2026	143.39	143.39	143.39	143.39	143.39
June 23, 2026	141.54	141.54	141.54	141.54	141.54
June 22, 2026	140.27	140.27	140.27	140.27	140.27
June 18, 2026	141.08	141.08	141.08	141.08	141.08
June 17, 2026	142.66	142.66	142.66	142.66	142.66
June 16, 2026	142.8	142.8	142.8	142.8	142.8
June 15, 2026	143.29	143.29	143.29	143.29	143.29