Vanguard Health Care Index Fund Admiral Shares (VHCIX) NASDAQ
138.25
-1.66(-1.19%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
138.25
-1.66(-1.19%)
Currency In USD
If you invested $1000 in Vanguard HealthCare Index Fund Admiral Shs (VHCIX) 10 years ago, it would be worth $2,419.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,260.37, while $1000 invested 1 year ago would be worth $1,151.89. This corresponds to total returns of 141.99%, 26.04%, 15.19%, respectively, with annualized returns of 9.23%, 4.73%, 15.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 139.91 | 139.91 | 139.91 | 139.91 | 139.91 | 0 |
| May 29, 2026 | 140.96 | 140.96 | 140.96 | 140.96 | 140.96 | 0 |
| May 28, 2026 | 138.99 | 138.99 | 138.99 | 138.99 | 138.99 | 0 |
| May 27, 2026 | 138.64 | 138.64 | 138.64 | 138.64 | 138.64 | 0 |
| May 26, 2026 | 139.69 | 139.69 | 139.69 | 139.69 | 139.69 | 0 |
| May 22, 2026 | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | 0 |
| May 21, 2026 | 137.51 | 137.51 | 137.51 | 137.51 | 137.51 | 0 |
| May 20, 2026 | 137.08 | 137.08 | 137.08 | 137.08 | 137.08 | 0 |
| May 19, 2026 | 135.76 | 135.76 | 135.76 | 135.76 | 135.76 | 0 |
| May 18, 2026 | 135.42 | 135.42 | 135.42 | 135.42 | 135.42 | 0 |
| May 15, 2026 | 137.11 | 137.11 | 137.11 | 137.11 | 137.11 | 0 |
| May 14, 2026 | 137.27 | 137.27 | 137.27 | 137.27 | 137.27 | 0 |
| May 13, 2026 | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | 0 |
| May 12, 2026 | 134.02 | 134.02 | 134.02 | 134.02 | 134.02 | 0 |
| May 11, 2026 | 134.59 | 134.59 | 134.59 | 134.59 | 134.59 | 0 |
| May 08, 2026 | 135.63 | 135.63 | 135.63 | 135.63 | 135.63 | 0 |
| May 07, 2026 | 136.62 | 136.62 | 136.62 | 136.62 | 136.62 | 0 |
| May 06, 2026 | 136.14 | 136.14 | 136.14 | 136.14 | 136.14 | 0 |
| May 05, 2026 | 135.69 | 135.69 | 135.69 | 135.69 | 135.69 | 0 |
| May 04, 2026 | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 0 |
| May 01, 2026 | 136.3 | 136.3 | 136.3 | 136.3 | 136.3 | 0 |
| April 30, 2026 | 133.42 | 133.42 | 133.42 | 133.42 | 133.42 | 0 |
| April 29, 2026 | 134.49 | 134.49 | 134.49 | 134.49 | 134.49 | 0 |
| April 28, 2026 | 134.42 | 134.42 | 134.42 | 134.42 | 134.42 | 0 |
| April 27, 2026 | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | 0 |
| April 24, 2026 | 136.61 | 136.61 | 136.61 | 136.61 | 136.61 | 0 |
| April 23, 2026 | 137.12 | 137.12 | 137.12 | 137.12 | 137.12 | 0 |
| April 22, 2026 | 136.69 | 136.69 | 136.69 | 136.69 | 136.69 | 0 |
| April 21, 2026 | 138.17 | 138.17 | 138.17 | 138.17 | 138.17 | 0 |
| April 20, 2026 | 139.33 | 139.33 | 139.33 | 139.33 | 139.33 | 0 |
| April 17, 2026 | 137.23 | 137.23 | 137.23 | 137.23 | 137.23 | 0 |
| April 16, 2026 | 138.32 | 138.32 | 138.32 | 138.32 | 138.32 | 0 |
| April 15, 2026 | 139.02 | 139.02 | 139.02 | 139.02 | 139.02 | 0 |
| April 14, 2026 | 138.01 | 138.01 | 138.01 | 138.01 | 138.01 | 0 |
| April 13, 2026 | 136.97 | 136.97 | 136.97 | 136.97 | 136.97 | 0 |
| April 10, 2026 | 138.89 | 138.89 | 138.89 | 138.89 | 138.89 | 0 |
| April 09, 2026 | 139.14 | 139.14 | 139.14 | 139.14 | 139.14 | 0 |
| April 08, 2026 | 136.44 | 136.44 | 136.44 | 136.44 | 136.44 | 0 |
| April 07, 2026 | 136.44 | 136.44 | 136.44 | 136.44 | 136.44 | 0 |
| April 06, 2026 | 136.57 | 136.57 | 136.17 | 136.57 | 136.57 | 0 |
| April 02, 2026 | 136.57 | 136.57 | 136.57 | 136.57 | 136.57 | 0 |
| April 01, 2026 | 136.31 | 136.31 | 137.32 | 136.31 | 136.31 | 0 |
| March 31, 2026 | 133.22 | 133.22 | 136.31 | 133.22 | 133.22 | 0 |
| March 30, 2026 | 132.74 | 132.74 | 133.22 | 132.74 | 132.74 | 0 |
| March 27, 2026 | 135.3 | 135.3 | 132.74 | 135.3 | 135.3 | 0 |
| March 26, 2026 | 135.78 | 135.78 | 135.3 | 135.78 | 135.78 | 0 |
| March 25, 2026 | 134.2 | 134.2 | 135.78 | 134.2 | 134.2 | 0 |
| March 24, 2026 | 134.83 | 134.83 | 134.2 | 134.83 | 134.83 | 0 |
| March 23, 2026 | 134.6 | 134.6 | 134.33 | 134.6 | 134.6 | 0 |
| March 20, 2026 | 135.99 | 135.99 | 134.1 | 135.99 | 135.99 | 0 |
| March 19, 2026 | 136.34 | 136.34 | 135.49 | 136.34 | 136.34 | 0 |
| March 18, 2026 | 138.59 | 138.59 | 135.84 | 138.59 | 138.59 | 0 |
| March 17, 2026 | 139.55 | 139.55 | 138.08 | 139.55 | 139.55 | 0 |
| March 16, 2026 | 138.36 | 138.36 | 139.04 | 138.36 | 138.36 | 0 |
| March 13, 2026 | 138.7 | 138.7 | 137.85 | 138.7 | 138.7 | 0 |
| March 12, 2026 | 141.43 | 141.43 | 138.19 | 141.43 | 141.43 | 0 |
| March 11, 2026 | 141.79 | 141.79 | 140.91 | 141.79 | 141.79 | 0 |
| March 10, 2026 | 142.76 | 142.76 | 141.27 | 142.76 | 142.76 | 0 |
| March 09, 2026 | 142.76 | 142.76 | 142.23 | 142.76 | 142.76 | 0 |
| March 06, 2026 | 141.24 | 141.24 | 140.72 | 141.24 | 141.24 | 0 |