Vanguard HealthCare Index Fund Admiral Shs (VHCIX) NASDAQ

145.26

+0.68(+0.47%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025145.26145.26145.26145.26145.260
December 23, 2025144.58144.58144.58144.58144.580
December 22, 2025144.98144.98144.98144.98144.980
December 19, 2025143.85143.85143.85143.85143.850
December 18, 2025142.57142.57142.57142.57142.570
December 17, 2025142.62142.62142.62142.62142.620
December 16, 2025143.89143.89143.89143.89143.890
December 15, 2025145.57145.57145.57145.57145.570
December 12, 2025144.03144.03144.03144.03144.030
December 11, 2025143.73143.73143.73143.73143.730
December 10, 2025142.46142.46142.46142.46142.460
December 09, 2025140.63140.63140.63140.63140.630
December 08, 2025142.08142.08142.08142.08142.080
December 05, 2025143.7143.7143.7143.7143.70
December 04, 2025144.27144.27144.27144.27144.270
December 03, 2025145.04145.04145.04145.04145.040
December 02, 2025144.19144.19144.19144.19144.190
December 01, 2025145.11145.11145.11145.11145.110
November 28, 2025147.33147.33147.33147.33147.330
November 26, 2025147.93147.93147.93147.93147.930
November 25, 2025148.1148.1148.1148.1148.10
November 24, 2025145.03145.03145.03145.03145.030
November 21, 2025143.95143.95143.95143.95143.950
November 20, 2025140.93140.93140.93140.93140.930
November 19, 2025141.82141.82141.82141.82141.820
November 18, 2025141.96141.96141.96141.96141.960
November 17, 2025141.18141.18141.18141.18141.180
November 14, 2025141.22141.22141.22141.22141.220
November 13, 2025141.88141.88141.88141.88141.880
November 12, 2025142.27142.27142.27142.27142.270
November 11, 2025140.64140.64140.64140.64140.640
November 10, 2025137.48137.48137.48137.48137.480
November 07, 2025136.35136.35136.35136.35136.350
November 06, 2025136.15136.15136.15136.15136.150
November 05, 2025136.08136.08136.08136.08136.080
November 04, 2025135.42135.42135.42135.42135.420
November 03, 2025135.11135.11135.11135.11135.110
October 31, 2025135.18135.18135.18135.18135.180
October 30, 2025135.01135.01135.01135.01135.010
October 29, 2025134.78134.78134.78134.78134.780
October 28, 2025136.03136.03136.03136.03136.030
October 27, 2025136.95136.95136.95136.95136.950
October 24, 2025136.34136.34136.34136.34136.340
October 23, 2025136.25136.25136.25136.25136.250
October 22, 2025136.06136.06136.06136.06136.060
October 21, 2025135.58135.58135.58135.58135.580
October 20, 2025135.44135.44135.44135.44135.440
October 17, 2025133.84133.84133.84133.84133.840
October 16, 2025133.18133.18133.18133.18133.180
October 15, 2025133.27133.27133.27133.27133.270
October 14, 2025132.78132.78132.78132.78132.780
October 13, 2025132.42132.42132.42132.42132.420
October 10, 2025132.4132.4132.4132.4132.40
October 09, 2025134.55134.55134.55134.55134.550
October 08, 2025134.73134.73134.73134.73134.730
October 07, 2025134.34134.34134.34134.34134.340
October 06, 2025134.27134.27134.27134.27134.270
October 03, 2025134.82134.82134.82134.82134.820
October 02, 2025133.34133.34133.34133.34133.340
October 01, 2025133.43133.43133.43133.43133.430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved