Vanguard Health Care Index Fund Admiral Shares (VHCIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard HealthCare Index Fund Admiral Shs (VHCIX) 10 years ago, it would be worth $2,605.63 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,295.26, while $1000 invested 1 year ago would be worth $1,233.69. This corresponds to total returns of 160.56%, 29.53%, 23.37%, respectively, with annualized returns of 10.04%, 5.31%, 23.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 153.41 | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| July 09, 2026 | 153.27 | 153.27 | 153.27 | 153.27 | 153.27 | 0 |
| July 08, 2026 | 155.24 | 155.24 | 155.24 | 155.24 | 155.24 | 0 |
| July 07, 2026 | 152.94 | 152.94 | 152.94 | 152.94 | 152.94 | 0 |
| July 06, 2026 | 154.38 | 154.38 | 154.38 | 154.38 | 154.38 | 0 |
| July 02, 2026 | 150.44 | 150.44 | 150.44 | 150.44 | 150.44 | 0 |
| July 01, 2026 | 149.65 | 149.65 | 149.65 | 149.65 | 149.65 | 0 |
| June 30, 2026 | 151.32 | 151.32 | 151.32 | 151.32 | 151.32 | 0 |
| June 29, 2026 | 150.91 | 150.91 | 150.91 | 150.91 | 150.91 | 0 |
| June 26, 2026 | 146.54 | 146.54 | 146.54 | 146.54 | 146.54 | 0 |
| June 25, 2026 | 144.4 | 144.4 | 144.4 | 144.4 | 144.4 | 0 |
| June 24, 2026 | 143.39 | 143.39 | 143.39 | 143.39 | 143.39 | 0 |
| June 23, 2026 | 141.54 | 141.54 | 141.54 | 141.54 | 141.54 | 0 |
| June 22, 2026 | 140.27 | 140.27 | 140.27 | 140.27 | 140.27 | 0 |
| June 18, 2026 | 141.08 | 141.08 | 141.08 | 141.08 | 141.08 | 0 |
| June 17, 2026 | 142.66 | 142.66 | 142.66 | 142.66 | 142.66 | 0 |
| June 16, 2026 | 142.8 | 142.8 | 142.8 | 142.8 | 142.8 | 0 |
| June 15, 2026 | 143.29 | 143.29 | 143.29 | 143.29 | 143.29 | 0 |
| June 12, 2026 | 143.49 | 143.49 | 143.49 | 143.49 | 143.49 | 0 |
| June 11, 2026 | 142.12 | 142.12 | 142.12 | 142.12 | 142.12 | 0 |
| June 10, 2026 | 143.82 | 143.82 | 143.82 | 143.82 | 143.82 | 0 |
| June 09, 2026 | 141.77 | 141.77 | 141.77 | 141.77 | 141.77 | 0 |
| June 08, 2026 | 142.12 | 142.12 | 142.12 | 142.12 | 142.12 | 0 |
| June 05, 2026 | 141.77 | 141.77 | 141.77 | 141.77 | 141.77 | 0 |
| June 04, 2026 | 137.6 | 137.6 | 137.6 | 137.6 | 137.6 | 0 |
| June 03, 2026 | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0 |
| June 02, 2026 | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | 0 |
| June 01, 2026 | 139.91 | 139.91 | 139.91 | 139.91 | 139.91 | 0 |
| May 29, 2026 | 140.96 | 140.96 | 140.96 | 140.96 | 140.96 | 0 |
| May 28, 2026 | 138.99 | 138.99 | 138.99 | 138.99 | 138.99 | 0 |
| May 27, 2026 | 138.64 | 138.64 | 138.64 | 138.64 | 138.64 | 0 |
| May 26, 2026 | 139.69 | 139.69 | 139.69 | 139.69 | 139.69 | 0 |
| May 22, 2026 | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | 0 |
| May 21, 2026 | 137.51 | 137.51 | 137.51 | 137.51 | 137.51 | 0 |
| May 20, 2026 | 137.08 | 137.08 | 137.08 | 137.08 | 137.08 | 0 |
| May 19, 2026 | 135.76 | 135.76 | 135.76 | 135.76 | 135.76 | 0 |
| May 18, 2026 | 135.42 | 135.42 | 135.42 | 135.42 | 135.42 | 0 |
| May 15, 2026 | 137.11 | 137.11 | 137.11 | 137.11 | 137.11 | 0 |
| May 14, 2026 | 137.27 | 137.27 | 137.27 | 137.27 | 137.27 | 0 |
| May 13, 2026 | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | 0 |
| May 12, 2026 | 134.02 | 134.02 | 134.02 | 134.02 | 134.02 | 0 |
| May 11, 2026 | 134.59 | 134.59 | 134.59 | 134.59 | 134.59 | 0 |
| May 08, 2026 | 135.63 | 135.63 | 135.63 | 135.63 | 135.63 | 0 |
| May 07, 2026 | 136.62 | 136.62 | 136.62 | 136.62 | 136.62 | 0 |
| May 06, 2026 | 136.14 | 136.14 | 136.14 | 136.14 | 136.14 | 0 |
| May 05, 2026 | 135.69 | 135.69 | 135.69 | 135.69 | 135.69 | 0 |
| May 04, 2026 | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 0 |
| May 01, 2026 | 136.3 | 136.3 | 136.3 | 136.3 | 136.3 | 0 |
| April 30, 2026 | 133.42 | 133.42 | 133.42 | 133.42 | 133.42 | 0 |
| April 29, 2026 | 134.49 | 134.49 | 134.49 | 134.49 | 134.49 | 0 |
| April 28, 2026 | 134.42 | 134.42 | 134.42 | 134.42 | 134.42 | 0 |
| April 27, 2026 | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | 0 |
| April 24, 2026 | 136.61 | 136.61 | 136.61 | 136.61 | 136.61 | 0 |
| April 23, 2026 | 137.12 | 137.12 | 137.12 | 137.12 | 137.12 | 0 |
| April 22, 2026 | 136.69 | 136.69 | 136.69 | 136.69 | 136.69 | 0 |
| April 21, 2026 | 138.17 | 138.17 | 138.17 | 138.17 | 138.17 | 0 |
| April 20, 2026 | 139.33 | 139.33 | 139.33 | 139.33 | 139.33 | 0 |
| April 17, 2026 | 137.23 | 137.23 | 137.23 | 137.23 | 137.23 | 0 |
| April 16, 2026 | 138.32 | 138.32 | 138.32 | 138.32 | 138.32 | 0 |
| April 15, 2026 | 139.02 | 139.02 | 139.02 | 139.02 | 139.02 | 0 |