Vanguard Health Care Index Fund Admiral Shares (VHCIX) NASDAQ

Currency In USD

AD

VHCIX Historical Return

If you invested $1000 in Vanguard HealthCare Index Fund Admiral Shs (VHCIX) 10 years ago, it would be worth $2,526.48 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,227.53, while $1000 invested 1 year ago would be worth $1,166.68. This corresponds to total returns of 152.65%, 22.75%, 16.67%, respectively, with annualized returns of 9.71%, 4.18%, 16.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VHCIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 2026141.08141.08141.08141.08141.080
June 17, 2026142.66142.66142.66142.66142.660
June 16, 2026142.8142.8142.8142.8142.80
June 15, 2026143.29143.29143.29143.29143.290
June 12, 2026143.49143.49143.49143.49143.490
June 11, 2026142.12142.12142.12142.12142.120
June 10, 2026143.82143.82143.82143.82143.820
June 09, 2026141.77141.77141.77141.77141.770
June 08, 2026142.12142.12142.12142.12142.120
June 05, 2026141.77141.77141.77141.77141.770
June 04, 2026137.6137.6137.6137.6137.60
June 03, 2026136.5136.5136.5136.5136.50
June 02, 2026138.25138.25138.25138.25138.250
June 01, 2026139.91139.91139.91139.91139.910
May 29, 2026140.96140.96140.96140.96140.960
May 28, 2026138.99138.99138.99138.99138.990
May 27, 2026138.64138.64138.64138.64138.640
May 26, 2026139.69139.69139.69139.69139.690
May 22, 2026138.35138.35138.35138.35138.350
May 21, 2026137.51137.51137.51137.51137.510
May 20, 2026137.08137.08137.08137.08137.080
May 19, 2026135.76135.76135.76135.76135.760
May 18, 2026135.42135.42135.42135.42135.420
May 15, 2026137.11137.11137.11137.11137.110
May 14, 2026137.27137.27137.27137.27137.270
May 13, 2026136.45136.45136.45136.45136.450
May 12, 2026134.02134.02134.02134.02134.020
May 11, 2026134.59134.59134.59134.59134.590
May 08, 2026135.63135.63135.63135.63135.630
May 07, 2026136.62136.62136.62136.62136.620
May 06, 2026136.14136.14136.14136.14136.140
May 05, 2026135.69135.69135.69135.69135.690
May 04, 2026135.75135.75135.75135.75135.750
May 01, 2026136.3136.3136.3136.3136.30
April 30, 2026133.42133.42133.42133.42133.420
April 29, 2026134.49134.49134.49134.49134.490
April 28, 2026134.42134.42134.42134.42134.420
April 27, 2026135.01135.01135.01135.01135.010
April 24, 2026136.61136.61136.61136.61136.610
April 23, 2026137.12137.12137.12137.12137.120
April 22, 2026136.69136.69136.69136.69136.690
April 21, 2026138.17138.17138.17138.17138.170
April 20, 2026139.33139.33139.33139.33139.330
April 17, 2026137.23137.23137.23137.23137.230
April 16, 2026138.32138.32138.32138.32138.320
April 15, 2026139.02139.02139.02139.02139.020
April 14, 2026138.01138.01138.01138.01138.010
April 13, 2026136.97136.97136.97136.97136.970
April 10, 2026138.89138.89138.89138.89138.890
April 09, 2026139.14139.14139.14139.14139.140
April 08, 2026136.44136.44136.44136.44136.440
April 07, 2026136.44136.44136.44136.44136.440
April 06, 2026136.57136.57136.17136.57136.570
April 02, 2026136.57136.57136.57136.57136.570
April 01, 2026136.31136.31137.32136.31136.310
March 31, 2026133.22133.22136.31133.22133.220
March 30, 2026132.74132.74133.22132.74132.740
March 27, 2026135.3135.3132.74135.3135.30
March 26, 2026135.78135.78135.3135.78135.780
March 25, 2026134.2134.2135.78134.2134.20
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved