Vanguard Health Care Index Fund Admiral Shares (VHCIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard HealthCare Index Fund Admiral Shs (VHCIX) 10 years ago, it would be worth $3,059.01 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,443.08, while $1000 invested 1 year ago would be worth $1,279.04. This corresponds to total returns of 205.9%, 44.31%, 27.9%, respectively, with annualized returns of 11.82%, 7.61%, 27.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 170.65 | 170.65 | 170.65 | 170.65 | 170.65 | 0 |
| November 06, 2026 | 170.67 | 170.67 | 170.67 | 170.67 | 170.67 | 0 |
| November 05, 2026 | 175.7 | 175.7 | 175.7 | 175.7 | 175.7 | 0 |
| November 04, 2026 | 170.45 | 170.45 | 170.45 | 170.45 | 170.45 | 0 |
| November 03, 2026 | 170.61 | 170.61 | 170.61 | 170.61 | 170.61 | 0 |
| November 02, 2026 | 171.31 | 171.31 | 171.31 | 171.31 | 171.31 | 0 |
| October 30, 2026 | 171.05 | 171.05 | 171.05 | 171.05 | 171.05 | 0 |
| October 29, 2026 | 167.33 | 167.33 | 167.33 | 167.33 | 167.33 | 0 |
| October 28, 2026 | 166.6 | 166.6 | 166.6 | 166.6 | 166.6 | 0 |
| October 27, 2026 | 166.41 | 166.41 | 166.41 | 166.41 | 166.41 | 0 |
| October 26, 2026 | 166.32 | 166.32 | 166.32 | 166.32 | 166.32 | 0 |
| October 23, 2026 | 168.15 | 168.15 | 168.15 | 168.15 | 168.15 | 0 |
| October 22, 2026 | 166.19 | 166.19 | 166.19 | 166.19 | 166.19 | 0 |
| October 21, 2026 | 166.82 | 166.82 | 166.82 | 166.82 | 166.82 | 0 |
| October 20, 2026 | 162.96 | 162.96 | 162.96 | 162.96 | 162.96 | 0 |
| October 19, 2026 | 163.59 | 163.59 | 163.59 | 163.59 | 163.59 | 0 |
| October 16, 2026 | 164.58 | 164.58 | 164.58 | 164.58 | 164.58 | 0 |
| October 15, 2026 | 161.56 | 161.56 | 161.56 | 161.56 | 161.56 | 0 |
| October 14, 2026 | 158.18 | 158.18 | 158.18 | 158.18 | 158.18 | 0 |
| October 13, 2026 | 160.43 | 160.43 | 160.43 | 160.43 | 160.43 | 0 |
| October 12, 2026 | 159.6 | 159.6 | 159.6 | 159.6 | 159.6 | 0 |
| October 09, 2026 | 157.05 | 157.05 | 157.05 | 157.05 | 157.05 | 0 |
| October 08, 2026 | 157.77 | 157.77 | 157.77 | 157.77 | 157.77 | 0 |
| October 07, 2026 | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| October 06, 2026 | 157.28 | 157.28 | 157.28 | 157.28 | 157.28 | 0 |
| October 05, 2026 | 155.96 | 155.96 | 155.96 | 155.96 | 155.96 | 0 |
| October 02, 2026 | 155.89 | 155.89 | 155.89 | 155.89 | 155.89 | 0 |
| October 01, 2026 | 158.05 | 158.05 | 158.05 | 158.05 | 158.05 | 0 |
| September 30, 2026 | 159.96 | 159.96 | 159.96 | 159.96 | 159.96 | 0 |
| September 29, 2026 | 160.44 | 160.44 | 160.44 | 160.44 | 160.44 | 0 |
| September 28, 2026 | 159.92 | 159.92 | 159.92 | 159.92 | 159.92 | 0 |
| September 25, 2026 | 159.22 | 159.22 | 159.22 | 159.22 | 159.22 | 0 |
| September 24, 2026 | 158.17 | 158.17 | 158.17 | 158.17 | 158.17 | 0 |
| September 23, 2026 | 160.14 | 160.14 | 160.14 | 160.14 | 160.14 | 0 |
| September 22, 2026 | 159.07 | 159.07 | 159.07 | 159.07 | 159.07 | 0 |
| September 21, 2026 | 158.09 | 158.09 | 158.09 | 158.09 | 158.09 | 0 |
| September 18, 2026 | 158.63 | 158.63 | 158.63 | 158.63 | 158.63 | 0 |
| September 17, 2026 | 157.39 | 157.39 | 157.39 | 157.39 | 157.39 | 0 |
| September 16, 2026 | 157.3 | 157.3 | 157.3 | 157.3 | 157.3 | 0 |
| September 15, 2026 | 157.58 | 157.58 | 157.58 | 157.58 | 157.58 | 0 |
| September 11, 2026 | 155.66 | 155.66 | 155.66 | 155.66 | 155.66 | 0 |
| September 10, 2026 | 156.7 | 156.7 | 156.7 | 156.7 | 156.7 | 0 |
| September 09, 2026 | 157.33 | 157.33 | 157.33 | 157.33 | 157.33 | 0 |
| September 08, 2026 | 160.98 | 160.98 | 160.98 | 160.98 | 160.98 | 0 |
| September 04, 2026 | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| September 03, 2026 | 162.24 | 162.24 | 162.24 | 162.24 | 162.24 | 0 |
| September 02, 2026 | 160.86 | 160.86 | 160.86 | 160.86 | 160.86 | 0 |
| September 01, 2026 | 159.99 | 159.99 | 159.99 | 159.99 | 159.99 | 0 |
| August 31, 2026 | 160.61 | 160.61 | 160.61 | 160.61 | 160.61 | 0 |
| August 28, 2026 | 161.55 | 161.55 | 161.55 | 161.55 | 161.55 | 0 |
| August 27, 2026 | 163.14 | 163.14 | 163.14 | 163.14 | 163.14 | 0 |
| August 26, 2026 | 164.57 | 164.57 | 164.57 | 164.57 | 164.57 | 0 |
| August 25, 2026 | 163.77 | 163.77 | 163.77 | 163.77 | 163.77 | 0 |
| August 24, 2026 | 163.9 | 163.9 | 163.9 | 163.9 | 163.9 | 0 |
| August 21, 2026 | 161.79 | 161.79 | 161.79 | 161.79 | 161.79 | 0 |
| August 20, 2026 | 164.79 | 164.79 | 164.79 | 164.79 | 164.79 | 0 |
| August 19, 2026 | 159.41 | 159.41 | 159.41 | 159.41 | 159.41 | 0 |
| August 18, 2026 | 157.22 | 157.22 | 157.22 | 157.22 | 157.22 | 0 |
| August 17, 2026 | 157.38 | 157.38 | 157.38 | 157.38 | 157.38 | 0 |
| August 14, 2026 | 158.12 | 158.12 | 158.12 | 158.12 | 158.12 | 0 |