Vanguard Health Care Index Fund Admiral Shares (VHCIX) NASDAQ

Currency In USD

AD

VHCIX Historical Return

If you invested $1000 in Vanguard HealthCare Index Fund Admiral Shs (VHCIX) 10 years ago, it would be worth $2,546.27 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,273.99, while $1000 invested 1 year ago would be worth $1,273.67. This corresponds to total returns of 154.63%, 27.4%, 27.37%, respectively, with annualized returns of 9.79%, 4.96%, 27.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VHCIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026153.59153.59153.59153.59153.590
July 30, 2026155.64155.64155.64155.64155.640
July 29, 2026156.59156.59156.59156.59156.590
July 28, 2026153.39153.39153.39153.39153.390
July 27, 2026152.64152.64152.64152.64152.640
July 23, 2026149.99149.99149.99149.99149.990
July 22, 2026151.02151.02151.02151.02151.020
July 21, 2026149.82149.82149.82149.82149.820
July 20, 2026151.67151.67151.67151.67151.670
July 17, 2026152.17152.17152.17152.17152.170
July 16, 2026149.53149.53149.53149.53149.530
July 15, 2026149.28149.28149.28149.28149.280
July 14, 2026151.82151.82151.82151.82151.820
July 13, 2026151.83151.83151.83151.83151.830
July 10, 2026153.41153.41153.41153.41153.410
July 09, 2026153.27153.27153.27153.27153.270
July 08, 2026155.24155.24155.24155.24155.240
July 07, 2026152.94152.94152.94152.94152.940
July 06, 2026154.38154.38154.38154.38154.380
July 02, 2026150.44150.44150.44150.44150.440
July 01, 2026149.65149.65149.65149.65149.650
June 30, 2026151.32151.32151.32151.32151.320
June 29, 2026150.91150.91150.91150.91150.910
June 26, 2026146.54146.54146.54146.54146.540
June 25, 2026144.4144.4144.4144.4144.40
June 24, 2026143.39143.39143.39143.39143.390
June 23, 2026141.54141.54141.54141.54141.540
June 22, 2026140.27140.27140.27140.27140.270
June 18, 2026141.08141.08141.08141.08141.080
June 17, 2026142.66142.66142.66142.66142.660
June 16, 2026142.8142.8142.8142.8142.80
June 15, 2026143.29143.29143.29143.29143.290
June 12, 2026143.49143.49143.49143.49143.490
June 11, 2026142.12142.12142.12142.12142.120
June 10, 2026143.82143.82143.82143.82143.820
June 09, 2026141.77141.77141.77141.77141.770
June 08, 2026142.12142.12142.12142.12142.120
June 05, 2026141.77141.77141.77141.77141.770
June 04, 2026137.6137.6137.6137.6137.60
June 03, 2026136.5136.5136.5136.5136.50
June 02, 2026138.25138.25138.25138.25138.250
June 01, 2026139.91139.91139.91139.91139.910
May 29, 2026140.96140.96140.96140.96140.960
May 28, 2026138.99138.99138.99138.99138.990
May 27, 2026138.64138.64138.64138.64138.640
May 26, 2026139.69139.69139.69139.69139.690
May 22, 2026138.35138.35138.35138.35138.350
May 21, 2026137.51137.51137.51137.51137.510
May 20, 2026137.08137.08137.08137.08137.080
May 19, 2026135.76135.76135.76135.76135.760
May 18, 2026135.42135.42135.42135.42135.420
May 15, 2026137.11137.11137.11137.11137.110
May 14, 2026137.27137.27137.27137.27137.270
May 13, 2026136.45136.45136.45136.45136.450
May 12, 2026134.02134.02134.02134.02134.020
May 11, 2026134.59134.59134.59134.59134.590
May 08, 2026135.63135.63135.63135.63135.630
May 07, 2026136.62136.62136.62136.62136.620
May 06, 2026136.14136.14136.14136.14136.140
May 05, 2026135.69135.69135.69135.69135.690
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved