126.61
+1.39(+1.11%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 126.61 | 126.61 | 126.61 | 126.61 | 126.61 | 0 |
September 25, 2025 | 125.22 | 125.22 | 125.22 | 125.22 | 125.22 | 0 |
September 24, 2025 | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | 0 |
September 23, 2025 | 128.31 | 128.31 | 128.31 | 128.31 | 128.31 | 0 |
September 22, 2025 | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | 0 |
September 19, 2025 | 128.02 | 128.02 | 128.02 | 128.02 | 128.02 | 0 |
September 18, 2025 | 128.38 | 128.38 | 128.38 | 128.38 | 128.38 | 0 |
September 17, 2025 | 127.71 | 127.71 | 127.71 | 127.71 | 127.71 | 0 |
September 16, 2025 | 127.49 | 127.49 | 127.49 | 127.49 | 127.49 | 0 |
September 15, 2025 | 127.42 | 127.42 | 127.42 | 127.42 | 127.42 | 0 |
September 12, 2025 | 128.54 | 128.54 | 128.54 | 128.54 | 128.54 | 0 |
September 11, 2025 | 130.08 | 130.08 | 130.08 | 130.08 | 130.08 | 0 |
September 10, 2025 | 127.84 | 127.84 | 127.84 | 127.84 | 127.84 | 0 |
September 09, 2025 | 129.18 | 129.18 | 129.18 | 129.18 | 129.18 | 0 |
September 08, 2025 | 128.42 | 128.42 | 128.42 | 128.42 | 128.42 | 0 |
September 05, 2025 | 127.96 | 127.96 | 127.96 | 127.96 | 127.96 | 0 |
September 04, 2025 | 127.96 | 127.96 | 127.96 | 127.96 | 127.96 | 0 |
September 03, 2025 | 127.47 | 127.47 | 127.47 | 127.47 | 127.47 | 0 |
September 02, 2025 | 127.91 | 127.91 | 127.91 | 127.91 | 127.91 | 0 |
August 29, 2025 | 127.58 | 127.58 | 127.58 | 127.58 | 127.58 | 0 |
August 28, 2025 | 126.82 | 126.82 | 126.82 | 126.82 | 126.82 | 0 |
August 27, 2025 | 127.32 | 127.32 | 127.32 | 127.32 | 127.32 | 0 |
August 26, 2025 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 0 |
August 25, 2025 | 126.4 | 126.4 | 126.4 | 126.4 | 126.4 | 0 |
August 22, 2025 | 128.33 | 128.33 | 128.33 | 128.33 | 128.33 | 0 |
August 21, 2025 | 127.08 | 127.08 | 127.08 | 127.08 | 127.08 | 0 |
August 20, 2025 | 127.39 | 127.39 | 127.39 | 127.39 | 127.39 | 0 |
August 19, 2025 | 126.11 | 126.11 | 126.11 | 126.11 | 126.11 | 0 |
August 18, 2025 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | 0 |
August 15, 2025 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | 0 |
August 14, 2025 | 124.42 | 124.42 | 124.42 | 124.42 | 124.42 | 0 |
August 13, 2025 | 123.92 | 123.92 | 123.92 | 123.92 | 123.92 | 0 |
August 12, 2025 | 121.83 | 121.83 | 121.83 | 121.83 | 121.83 | 0 |
August 11, 2025 | 120.73 | 120.73 | 120.73 | 120.73 | 120.73 | 0 |
August 08, 2025 | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | 0 |
August 07, 2025 | 119.6 | 119.6 | 119.6 | 119.6 | 119.6 | 0 |
August 06, 2025 | 120.83 | 120.83 | 120.83 | 120.83 | 120.83 | 0 |
August 05, 2025 | 122.64 | 122.64 | 122.64 | 122.64 | 122.64 | 0 |
August 04, 2025 | 123.06 | 123.06 | 123.06 | 123.06 | 123.06 | 0 |
August 01, 2025 | 121.32 | 121.32 | 121.32 | 121.32 | 121.32 | 0 |
July 31, 2025 | 120.76 | 120.76 | 120.76 | 120.76 | 120.76 | 0 |
July 30, 2025 | 123.82 | 123.82 | 123.82 | 123.82 | 123.82 | 0 |
July 29, 2025 | 123.92 | 123.92 | 123.92 | 123.92 | 123.92 | 0 |
July 28, 2025 | 124.82 | 124.82 | 124.82 | 124.82 | 124.82 | 0 |
July 25, 2025 | 125.82 | 125.82 | 125.82 | 125.82 | 125.82 | 0 |
July 24, 2025 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | 0 |
July 23, 2025 | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | 0 |
July 22, 2025 | 123.3 | 123.3 | 123.3 | 123.3 | 123.3 | 0 |
July 21, 2025 | 121.04 | 121.04 | 121.04 | 121.04 | 121.04 | 0 |
July 18, 2025 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | 0 |
July 17, 2025 | 122.66 | 122.66 | 122.66 | 122.66 | 122.66 | 0 |
July 16, 2025 | 123.91 | 123.91 | 123.91 | 123.91 | 123.91 | 0 |
July 15, 2025 | 122.43 | 122.43 | 122.43 | 122.43 | 122.43 | 0 |
July 14, 2025 | 124.77 | 124.77 | 124.77 | 124.77 | 124.77 | 0 |
July 11, 2025 | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | 0 |
July 10, 2025 | 125.94 | 125.94 | 125.94 | 125.94 | 125.94 | 0 |
July 09, 2025 | 125.21 | 125.21 | 125.21 | 125.21 | 125.21 | 0 |
July 08, 2025 | 124.39 | 124.39 | 124.39 | 124.39 | 124.39 | 0 |
July 07, 2025 | 123.78 | 123.78 | 123.78 | 123.78 | 123.78 | 0 |
July 03, 2025 | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | 0 |