Vanguard Health Care Index Fund Admiral Shares (VHCIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard HealthCare Index Fund Admiral Shs (VHCIX) 10 years ago, it would be worth $2,742.5 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,364.15, while $1000 invested 1 year ago would be worth $1,195.81. This corresponds to total returns of 174.25%, 36.41%, 19.58%, respectively, with annualized returns of 10.62%, 6.4%, 19.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 159.96 | 159.96 | 159.96 | 159.96 | 159.96 | 0 |
| September 29, 2026 | 160.44 | 160.44 | 160.44 | 160.44 | 160.44 | 0 |
| September 28, 2026 | 159.92 | 159.92 | 159.92 | 159.92 | 159.92 | 0 |
| September 25, 2026 | 159.22 | 159.22 | 159.22 | 159.22 | 159.22 | 0 |
| September 24, 2026 | 158.17 | 158.17 | 158.17 | 158.17 | 158.17 | 0 |
| September 23, 2026 | 160.14 | 160.14 | 160.14 | 160.14 | 160.14 | 0 |
| September 22, 2026 | 159.07 | 159.07 | 159.07 | 159.07 | 159.07 | 0 |
| September 21, 2026 | 158.09 | 158.09 | 158.09 | 158.09 | 158.09 | 0 |
| September 18, 2026 | 158.63 | 158.63 | 158.63 | 158.63 | 158.63 | 0 |
| September 17, 2026 | 157.39 | 157.39 | 157.39 | 157.39 | 157.39 | 0 |
| September 16, 2026 | 157.3 | 157.3 | 157.3 | 157.3 | 157.3 | 0 |
| September 15, 2026 | 157.58 | 157.58 | 157.58 | 157.58 | 157.58 | 0 |
| September 11, 2026 | 155.66 | 155.66 | 155.66 | 155.66 | 155.66 | 0 |
| September 10, 2026 | 156.7 | 156.7 | 156.7 | 156.7 | 156.7 | 0 |
| September 09, 2026 | 157.33 | 157.33 | 157.33 | 157.33 | 157.33 | 0 |
| September 08, 2026 | 160.98 | 160.98 | 160.98 | 160.98 | 160.98 | 0 |
| September 04, 2026 | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| September 03, 2026 | 162.24 | 162.24 | 162.24 | 162.24 | 162.24 | 0 |
| September 02, 2026 | 160.86 | 160.86 | 160.86 | 160.86 | 160.86 | 0 |
| September 01, 2026 | 159.99 | 159.99 | 159.99 | 159.99 | 159.99 | 0 |
| August 31, 2026 | 160.61 | 160.61 | 160.61 | 160.61 | 160.61 | 0 |
| August 28, 2026 | 161.55 | 161.55 | 161.55 | 161.55 | 161.55 | 0 |
| August 27, 2026 | 163.14 | 163.14 | 163.14 | 163.14 | 163.14 | 0 |
| August 26, 2026 | 164.57 | 164.57 | 164.57 | 164.57 | 164.57 | 0 |
| August 25, 2026 | 163.77 | 163.77 | 163.77 | 163.77 | 163.77 | 0 |
| August 24, 2026 | 163.9 | 163.9 | 163.9 | 163.9 | 163.9 | 0 |
| August 21, 2026 | 161.79 | 161.79 | 161.79 | 161.79 | 161.79 | 0 |
| August 20, 2026 | 164.79 | 164.79 | 164.79 | 164.79 | 164.79 | 0 |
| August 19, 2026 | 159.41 | 159.41 | 159.41 | 159.41 | 159.41 | 0 |
| August 18, 2026 | 157.22 | 157.22 | 157.22 | 157.22 | 157.22 | 0 |
| August 17, 2026 | 157.38 | 157.38 | 157.38 | 157.38 | 157.38 | 0 |
| August 14, 2026 | 158.12 | 158.12 | 158.12 | 158.12 | 158.12 | 0 |
| August 13, 2026 | 158.42 | 158.42 | 158.42 | 158.42 | 158.42 | 0 |
| August 12, 2026 | 158.49 | 158 | 158 | 158.49 | 158 | 0 |
| August 11, 2026 | 158.49 | 158.49 | 158.49 | 158.49 | 158.49 | 0 |
| August 10, 2026 | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | 0 |
| August 07, 2026 | 154.54 | 154.54 | 154.54 | 154.54 | 154.54 | 0 |
| August 06, 2026 | 154.33 | 154.33 | 154.33 | 154.33 | 154.33 | 0 |
| August 05, 2026 | 152.49 | 152.49 | 152.49 | 152.49 | 152.49 | 0 |
| August 04, 2026 | 152.32 | 152.32 | 152.32 | 152.32 | 152.32 | 0 |
| August 03, 2026 | 152.42 | 152.42 | 152.42 | 152.42 | 152.42 | 0 |
| July 31, 2026 | 153.59 | 153.59 | 153.59 | 153.59 | 153.59 | 0 |
| July 30, 2026 | 155.64 | 155.64 | 155.64 | 155.64 | 155.64 | 0 |
| July 29, 2026 | 156.59 | 156.59 | 156.59 | 156.59 | 156.59 | 0 |
| July 28, 2026 | 153.39 | 153.39 | 153.39 | 153.39 | 153.39 | 0 |
| July 27, 2026 | 152.64 | 152.64 | 152.64 | 152.64 | 152.64 | 0 |
| July 23, 2026 | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | 0 |
| July 22, 2026 | 151.02 | 151.02 | 151.02 | 151.02 | 151.02 | 0 |
| July 21, 2026 | 149.82 | 149.82 | 149.82 | 149.82 | 149.82 | 0 |
| July 20, 2026 | 151.67 | 151.67 | 151.67 | 151.67 | 151.67 | 0 |
| July 17, 2026 | 152.17 | 152.17 | 152.17 | 152.17 | 152.17 | 0 |
| July 16, 2026 | 149.53 | 149.53 | 149.53 | 149.53 | 149.53 | 0 |
| July 15, 2026 | 149.28 | 149.28 | 149.28 | 149.28 | 149.28 | 0 |
| July 14, 2026 | 151.82 | 151.82 | 151.82 | 151.82 | 151.82 | 0 |
| July 13, 2026 | 151.83 | 151.83 | 151.83 | 151.83 | 151.83 | 0 |
| July 10, 2026 | 153.41 | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| July 09, 2026 | 153.27 | 153.27 | 153.27 | 153.27 | 153.27 | 0 |
| July 08, 2026 | 155.24 | 155.24 | 155.24 | 155.24 | 155.24 | 0 |
| July 07, 2026 | 152.94 | 152.94 | 152.94 | 152.94 | 152.94 | 0 |
| July 06, 2026 | 154.38 | 154.38 | 154.38 | 154.38 | 154.38 | 0 |