Vanguard Capital Opportunity Inv (VHCOX) NASDAQ

Currency In USD

AD

VHCOX Historical Return

If you invested $1000 in Vanguard Capital Opportunity Fund Investor Shares (VHCOX) 10 years ago, it would be worth $4,479.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,821.35, while $1000 invested 1 year ago would be worth $1,301.05. This corresponds to total returns of 347.99%, 82.13%, 30.11%, respectively, with annualized returns of 16.18%, 12.73%, 30.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VHCOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026114.28114.28114.28114.28114.280
October 20, 2026113.24113.24113.24113.24113.240
October 19, 2026112.75112.75112.75112.75112.750
October 16, 2026115.39115.39115.39115.39115.390
October 15, 2026114.31114.31114.31114.31114.310
October 14, 2026116.31116.31116.31116.31116.310
October 13, 2026117.43117.43117.43117.43117.430
October 12, 2026118.49118.49118.49118.49118.490
October 09, 2026117.39117.39117.39117.39117.390
October 08, 2026119.16119.16119.16119.16119.160
October 07, 2026118.95118.95118.95118.95118.950
October 06, 2026118.96118.96118.96118.96118.960
October 05, 2026118.55118.55118.55118.55118.550
October 02, 2026117.93117.93117.93117.93117.930
October 01, 2026117.27117.27117.27117.27117.270
September 30, 2026117.79117.79117.79117.79117.790
September 29, 2026117.42117.42117.42117.42117.420
September 28, 2026118.54118.54118.54118.54118.540
September 25, 2026118.18118.18118.18118.18118.180
September 24, 2026117.79117.79117.79117.79117.790
September 23, 2026119.11119.11119.11119.11119.110
September 22, 2026118.08118.08118.08118.08118.080
September 21, 2026115.75115.75115.75115.75115.750
September 18, 2026115.19115.19115.19115.19115.190
September 17, 2026113.04113.04113.04113.04113.040
September 16, 2026113.33113.33113.33113.33113.330
September 15, 2026113.84113.84113.84113.84113.840
September 11, 2026114.03114.03114.03114.03114.030
September 10, 2026115.84115.84115.84115.84115.840
September 09, 2026116.32116.32116.32116.32116.320
September 08, 2026117.18117.18117.18117.18117.180
September 04, 2026116.31116.31116.31116.31116.310
September 03, 2026115.39115.39115.39115.39115.390
September 02, 2026114.5114.5114.5114.5114.50
September 01, 2026116.04116.04116.04116.04116.040
August 31, 2026116.35116.35116.35116.35116.350
August 28, 2026117.45117.45117.45117.45117.450
August 27, 2026117.08117.08117.08117.08117.080
August 26, 2026117.29117.29117.29117.29117.290
August 25, 2026116.61116.61116.61116.61116.610
August 24, 2026118.09118.09118.09118.09118.090
August 21, 2026117.69117.69117.69117.69117.690
August 20, 2026118.62118.62118.62118.62118.620
August 19, 2026118.14118.14118.14118.14118.140
August 18, 2026120.52120.52120.52120.52120.520
August 17, 2026120.19120.19120.19120.19120.190
August 14, 2026120.39120.39120.39120.39120.390
August 13, 2026119.32119.32119.32119.32119.320
August 12, 2026118.14118.28118.28118.28118.140
August 11, 2026118.14118.14118.14118.14118.140
August 10, 2026118.05118.05118.05118.05118.050
August 07, 2026117.11117.11117.11117.11117.110
August 06, 2026117.34117.34117.34117.34117.340
August 05, 2026117.66117.66117.66117.66117.660
August 04, 2026114.36114.36114.36114.36114.360
August 03, 2026112.95112.95112.95112.95112.950
July 31, 2026112.96112.96112.96112.96112.960
July 30, 2026109.33109.33109.33109.33109.330
July 29, 2026111.92111.92111.92111.92111.920
July 28, 2026112.63112.63112.63112.63112.630
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved