Vanguard Capital Opportunity Inv (VHCOX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Capital Opportunity Fund Investor Shares (VHCOX) 10 years ago, it would be worth $4,587.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,883.71, while $1000 invested 1 year ago would be worth $1,432.78. This corresponds to total returns of 358.78%, 88.37%, 43.28%, respectively, with annualized returns of 16.45%, 13.5%, 43.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 117.69 | 117.69 | 117.69 | 117.69 | 117.69 | 0 |
| August 20, 2026 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | 0 |
| August 19, 2026 | 118.14 | 118.14 | 118.14 | 118.14 | 118.14 | 0 |
| August 18, 2026 | 120.52 | 120.52 | 120.52 | 120.52 | 120.52 | 0 |
| August 17, 2026 | 120.19 | 120.19 | 120.19 | 120.19 | 120.19 | 0 |
| August 14, 2026 | 120.39 | 120.39 | 120.39 | 120.39 | 120.39 | 0 |
| August 13, 2026 | 119.32 | 119.32 | 119.32 | 119.32 | 119.32 | 0 |
| August 12, 2026 | 118.14 | 118.28 | 118.28 | 118.28 | 118.14 | 0 |
| August 11, 2026 | 118.14 | 118.14 | 118.14 | 118.14 | 118.14 | 0 |
| August 10, 2026 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 0 |
| August 07, 2026 | 117.11 | 117.11 | 117.11 | 117.11 | 117.11 | 0 |
| August 06, 2026 | 117.34 | 117.34 | 117.34 | 117.34 | 117.34 | 0 |
| August 05, 2026 | 117.66 | 117.66 | 117.66 | 117.66 | 117.66 | 0 |
| August 04, 2026 | 114.36 | 114.36 | 114.36 | 114.36 | 114.36 | 0 |
| August 03, 2026 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | 0 |
| July 31, 2026 | 112.96 | 112.96 | 112.96 | 112.96 | 112.96 | 0 |
| July 30, 2026 | 109.33 | 109.33 | 109.33 | 109.33 | 109.33 | 0 |
| July 29, 2026 | 111.92 | 111.92 | 111.92 | 111.92 | 111.92 | 0 |
| July 28, 2026 | 112.63 | 112.63 | 112.63 | 112.63 | 112.63 | 0 |
| July 27, 2026 | 112.63 | 112.63 | 112.63 | 112.63 | 112.63 | 0 |
| July 24, 2026 | 114.08 | 114.08 | 114.08 | 114.08 | 114.08 | 0 |
| July 23, 2026 | 114.4 | 114.4 | 114.4 | 114.4 | 114.4 | 0 |
| July 22, 2026 | 115.29 | 115.29 | 115.29 | 115.29 | 115.29 | 0 |
| July 21, 2026 | 112.39 | 112.39 | 112.39 | 112.39 | 112.39 | 0 |
| July 20, 2026 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | 0 |
| July 17, 2026 | 113.84 | 113.84 | 113.84 | 113.84 | 113.84 | 0 |
| July 16, 2026 | 115.19 | 115.19 | 115.19 | 115.19 | 115.19 | 0 |
| July 15, 2026 | 116.04 | 116.04 | 116.04 | 116.04 | 116.04 | 0 |
| July 14, 2026 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | 0 |
| July 13, 2026 | 117.19 | 117.19 | 117.19 | 117.19 | 117.19 | 0 |
| July 10, 2026 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | 0 |
| July 09, 2026 | 116.08 | 116.08 | 116.08 | 116.08 | 116.08 | 0 |
| July 08, 2026 | 116.28 | 116.28 | 116.28 | 116.28 | 116.28 | 0 |
| July 07, 2026 | 118.16 | 118.16 | 118.16 | 118.16 | 118.16 | 0 |
| July 06, 2026 | 117.52 | 117.52 | 117.52 | 117.52 | 117.52 | 0 |
| July 02, 2026 | 119.57 | 119.57 | 119.57 | 119.57 | 119.57 | 0 |
| July 01, 2026 | 122.68 | 122.68 | 122.68 | 122.68 | 122.68 | 0 |
| June 30, 2026 | 121.52 | 121.52 | 121.52 | 121.52 | 121.52 | 0 |
| June 29, 2026 | 118.89 | 118.89 | 118.89 | 118.89 | 118.89 | 0 |
| June 26, 2026 | 120.24 | 120.24 | 120.24 | 120.24 | 120.24 | 0 |
| June 25, 2026 | 117.18 | 117.18 | 117.18 | 117.18 | 117.18 | 0 |
| June 24, 2026 | 116.94 | 116.94 | 116.94 | 116.94 | 116.94 | 0 |
| June 23, 2026 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | 0 |
| June 22, 2026 | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | 0 |
| June 18, 2026 | 116.43 | 116.43 | 116.43 | 116.43 | 116.43 | 0 |
| June 17, 2026 | 117.43 | 117.43 | 117.43 | 117.43 | 117.43 | 0 |
| June 16, 2026 | 119.61 | 119.61 | 119.61 | 119.61 | 119.61 | 0 |
| June 15, 2026 | 116.72 | 116.72 | 116.72 | 116.72 | 116.72 | 0 |
| June 12, 2026 | 116.31 | 116.31 | 116.31 | 116.31 | 116.31 | 0 |
| June 11, 2026 | 111.83 | 111.83 | 111.83 | 111.83 | 111.83 | 0 |
| June 10, 2026 | 114.6 | 114.6 | 114.6 | 114.6 | 114.6 | 0 |
| June 09, 2026 | 114.74 | 114.74 | 114.74 | 114.74 | 114.74 | 0 |
| June 08, 2026 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | 0 |
| June 05, 2026 | 117.84 | 117.84 | 117.84 | 117.84 | 117.84 | 0 |
| June 04, 2026 | 118.08 | 118.08 | 118.08 | 118.08 | 118.08 | 0 |
| June 03, 2026 | 117.9 | 117.9 | 117.9 | 117.9 | 117.9 | 0 |
| June 02, 2026 | 117.02 | 117.02 | 117.02 | 117.02 | 117.02 | 0 |
| June 01, 2026 | 116.42 | 116.42 | 116.42 | 116.42 | 116.42 | 0 |
| May 29, 2026 | 115.17 | 115.17 | 115.17 | 115.17 | 115.17 | 0 |
| May 28, 2026 | 114.7 | 114.7 | 114.7 | 114.7 | 114.7 | 0 |