Vanguard Capital Opportunity Inv (VHCOX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Capital Opportunity Fund Investor Shares (VHCOX) 10 years ago, it would be worth $4,311.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,746.28, while $1000 invested 1 year ago would be worth $1,222.15. This corresponds to total returns of 331.11%, 74.63%, 22.22%, respectively, with annualized returns of 15.73%, 11.79%, 22.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 111.51 | 111.51 | 111.51 | 111.51 | 111.51 | 0 |
| November 10, 2026 | 111.91 | 111.91 | 111.91 | 111.91 | 111.91 | 0 |
| November 09, 2026 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | 0 |
| November 06, 2026 | 106.69 | 106.69 | 106.69 | 106.69 | 106.69 | 0 |
| November 05, 2026 | 113.38 | 113.38 | 113.38 | 113.38 | 113.38 | 0 |
| November 04, 2026 | 113.08 | 113.08 | 113.08 | 113.08 | 113.08 | 0 |
| November 03, 2026 | 112.32 | 112.32 | 112.32 | 112.32 | 112.32 | 0 |
| November 02, 2026 | 113.22 | 113.22 | 113.22 | 113.22 | 113.22 | 0 |
| October 30, 2026 | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | 0 |
| October 29, 2026 | 116.71 | 116.71 | 116.71 | 116.71 | 116.71 | 0 |
| October 28, 2026 | 115.21 | 115.21 | 115.21 | 115.21 | 115.21 | 0 |
| October 27, 2026 | 113.77 | 113.77 | 113.77 | 113.77 | 113.77 | 0 |
| October 26, 2026 | 112.88 | 112.88 | 112.88 | 112.88 | 112.88 | 0 |
| October 23, 2026 | 112.88 | 112.88 | 112.88 | 112.88 | 112.88 | 0 |
| October 22, 2026 | 115 | 115 | 115 | 115 | 115 | 0 |
| October 21, 2026 | 114.28 | 114.28 | 114.28 | 114.28 | 114.28 | 0 |
| October 20, 2026 | 113.24 | 113.24 | 113.24 | 113.24 | 113.24 | 0 |
| October 19, 2026 | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | 0 |
| October 16, 2026 | 115.39 | 115.39 | 115.39 | 115.39 | 115.39 | 0 |
| October 15, 2026 | 114.31 | 114.31 | 114.31 | 114.31 | 114.31 | 0 |
| October 14, 2026 | 116.31 | 116.31 | 116.31 | 116.31 | 116.31 | 0 |
| October 13, 2026 | 117.43 | 117.43 | 117.43 | 117.43 | 117.43 | 0 |
| October 12, 2026 | 118.49 | 118.49 | 118.49 | 118.49 | 118.49 | 0 |
| October 09, 2026 | 117.39 | 117.39 | 117.39 | 117.39 | 117.39 | 0 |
| October 08, 2026 | 119.16 | 119.16 | 119.16 | 119.16 | 119.16 | 0 |
| October 07, 2026 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 0 |
| October 06, 2026 | 118.96 | 118.96 | 118.96 | 118.96 | 118.96 | 0 |
| October 05, 2026 | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | 0 |
| October 02, 2026 | 117.93 | 117.93 | 117.93 | 117.93 | 117.93 | 0 |
| October 01, 2026 | 117.27 | 117.27 | 117.27 | 117.27 | 117.27 | 0 |
| September 30, 2026 | 117.79 | 117.79 | 117.79 | 117.79 | 117.79 | 0 |
| September 29, 2026 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | 0 |
| September 28, 2026 | 118.54 | 118.54 | 118.54 | 118.54 | 118.54 | 0 |
| September 25, 2026 | 118.18 | 118.18 | 118.18 | 118.18 | 118.18 | 0 |
| September 24, 2026 | 117.79 | 117.79 | 117.79 | 117.79 | 117.79 | 0 |
| September 23, 2026 | 119.11 | 119.11 | 119.11 | 119.11 | 119.11 | 0 |
| September 22, 2026 | 118.08 | 118.08 | 118.08 | 118.08 | 118.08 | 0 |
| September 21, 2026 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0 |
| September 18, 2026 | 115.19 | 115.19 | 115.19 | 115.19 | 115.19 | 0 |
| September 17, 2026 | 113.04 | 113.04 | 113.04 | 113.04 | 113.04 | 0 |
| September 16, 2026 | 113.33 | 113.33 | 113.33 | 113.33 | 113.33 | 0 |
| September 15, 2026 | 113.84 | 113.84 | 113.84 | 113.84 | 113.84 | 0 |
| September 11, 2026 | 114.03 | 114.03 | 114.03 | 114.03 | 114.03 | 0 |
| September 10, 2026 | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | 0 |
| September 09, 2026 | 116.32 | 116.32 | 116.32 | 116.32 | 116.32 | 0 |
| September 08, 2026 | 117.18 | 117.18 | 117.18 | 117.18 | 117.18 | 0 |
| September 04, 2026 | 116.31 | 116.31 | 116.31 | 116.31 | 116.31 | 0 |
| September 03, 2026 | 115.39 | 115.39 | 115.39 | 115.39 | 115.39 | 0 |
| September 02, 2026 | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| September 01, 2026 | 116.04 | 116.04 | 116.04 | 116.04 | 116.04 | 0 |
| August 31, 2026 | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | 0 |
| August 28, 2026 | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | 0 |
| August 27, 2026 | 117.08 | 117.08 | 117.08 | 117.08 | 117.08 | 0 |
| August 26, 2026 | 117.29 | 117.29 | 117.29 | 117.29 | 117.29 | 0 |
| August 25, 2026 | 116.61 | 116.61 | 116.61 | 116.61 | 116.61 | 0 |
| August 24, 2026 | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | 0 |
| August 21, 2026 | 117.69 | 117.69 | 117.69 | 117.69 | 117.69 | 0 |
| August 20, 2026 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | 0 |
| August 19, 2026 | 118.14 | 118.14 | 118.14 | 118.14 | 118.14 | 0 |
| August 18, 2026 | 120.52 | 120.52 | 120.52 | 120.52 | 120.52 | 0 |