95.36
+0.69(+0.73%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | 0 |
September 25, 2025 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | 0 |
September 24, 2025 | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | 0 |
September 23, 2025 | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | 0 |
September 22, 2025 | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | 0 |
September 19, 2025 | 95.42 | 95.42 | 95.42 | 95.42 | 95.42 | 0 |
September 18, 2025 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | 0 |
September 17, 2025 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | 0 |
September 16, 2025 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | 0 |
September 15, 2025 | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | 0 |
September 12, 2025 | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0 |
September 11, 2025 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | 0 |
September 10, 2025 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | 0 |
September 09, 2025 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | 0 |
September 08, 2025 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 0 |
September 05, 2025 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | 0 |
September 04, 2025 | 91.39 | 91.39 | 91.39 | 91.39 | 91.39 | 0 |
September 03, 2025 | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | 0 |
September 02, 2025 | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | 0 |
August 29, 2025 | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | 0 |
August 28, 2025 | 91.12 | 91.12 | 91.12 | 91.12 | 91.12 | 0 |
August 27, 2025 | 90.88 | 90.88 | 90.88 | 90.88 | 90.88 | 0 |
August 26, 2025 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | 0 |
August 25, 2025 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | 0 |
August 22, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0 |
August 21, 2025 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | 0 |
August 20, 2025 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | 0 |
August 19, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | 0 |
August 18, 2025 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | 0 |
August 15, 2025 | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | 0 |
August 14, 2025 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | 0 |
August 13, 2025 | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | 0 |
August 12, 2025 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | 0 |
August 11, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0 |
August 08, 2025 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0 |
August 07, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | 0 |
August 06, 2025 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0 |
August 05, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 0 |
August 04, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | 0 |
August 01, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | 0 |
July 31, 2025 | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0 |
July 30, 2025 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | 0 |
July 29, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | 0 |
July 28, 2025 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | 0 |
July 25, 2025 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | 0 |
July 24, 2025 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | 0 |
July 23, 2025 | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | 0 |
July 22, 2025 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | 0 |
July 21, 2025 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | 0 |
July 18, 2025 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | 0 |
July 17, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0 |
July 16, 2025 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 0 |
July 15, 2025 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 0 |
July 14, 2025 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0 |
July 11, 2025 | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | 0 |
July 10, 2025 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | 0 |
July 09, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 0 |
July 08, 2025 | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0 |
July 07, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 0 |
July 03, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | 0 |