89.21
+0.02(+0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | 0 |
| August 14, 2025 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | 0 |
| August 13, 2025 | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | 0 |
| August 12, 2025 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | 0 |
| August 11, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0 |
| August 08, 2025 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0 |
| August 07, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | 0 |
| August 06, 2025 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0 |
| August 05, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 0 |
| August 04, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | 0 |
| August 01, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | 0 |
| July 31, 2025 | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0 |
| July 30, 2025 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | 0 |
| July 29, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | 0 |
| July 28, 2025 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | 0 |
| July 25, 2025 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | 0 |
| July 24, 2025 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | 0 |
| July 23, 2025 | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | 0 |
| July 22, 2025 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | 0 |
| July 21, 2025 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | 0 |
| July 18, 2025 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | 0 |
| July 17, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0 |
| July 16, 2025 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 0 |
| July 15, 2025 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 0 |
| July 14, 2025 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0 |
| July 11, 2025 | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | 0 |
| July 10, 2025 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | 0 |
| July 09, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 0 |
| July 08, 2025 | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0 |
| July 07, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 0 |
| July 03, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | 0 |
| July 02, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | 0 |
| July 01, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 0 |
| June 30, 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0 |
| June 27, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | 0 |
| June 26, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0 |
| June 25, 2025 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | 0 |
| June 24, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0 |
| June 23, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0 |
| June 20, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 0 |
| June 18, 2025 | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| June 17, 2025 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 0 |
| June 16, 2025 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | 0 |
| June 13, 2025 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | 0 |
| June 12, 2025 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | 0 |
| June 11, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 0 |
| June 10, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 0 |
| June 09, 2025 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 0 |
| June 06, 2025 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | 0 |
| June 05, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0 |
| June 04, 2025 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0 |
| June 03, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0 |
| June 02, 2025 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | 0 |
| May 30, 2025 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | 0 |
| May 29, 2025 | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | 0 |
| May 28, 2025 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | 0 |
| May 27, 2025 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | 0 |
| May 23, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 0 |
| May 22, 2025 | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0 |
| May 21, 2025 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0 |