42.66
+0.39(+0.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 0 |
| October 22, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 0 |
| October 21, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 0 |
| October 20, 2025 | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0 |
| October 17, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 0 |
| October 16, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0 |
| October 15, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0 |
| October 14, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0 |
| October 13, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0 |
| October 10, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0 |
| October 09, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 0 |
| October 08, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0 |
| October 07, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 0 |
| October 06, 2025 | 43 | 43 | 43 | 43 | 43 | 0 |
| October 03, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0 |
| October 02, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 0 |
| October 01, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0 |
| September 30, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 0 |
| September 29, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0 |
| September 26, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
| September 25, 2025 | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0 |
| September 24, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0 |
| September 23, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0 |
| September 22, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0 |
| September 19, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0 |
| September 18, 2025 | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 0 |
| September 17, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0 |
| September 16, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0 |
| September 15, 2025 | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0 |
| September 12, 2025 | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0 |
| September 11, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0 |
| September 10, 2025 | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0 |
| September 09, 2025 | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0 |
| September 08, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0 |
| September 05, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0 |
| September 04, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0 |
| September 03, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0 |
| September 02, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0 |
| August 29, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0 |
| August 28, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0 |
| August 27, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0 |
| August 26, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| August 25, 2025 | 41 | 41 | 41 | 41 | 41 | 0 |
| August 22, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0 |
| August 21, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0 |
| August 20, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0 |
| August 19, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0 |
| August 18, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0 |
| August 15, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0 |
| August 14, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0 |
| August 13, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0 |
| August 12, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0 |
| August 11, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0 |
| August 08, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0 |
| August 07, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0 |
| August 06, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0 |
| August 05, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0 |
| August 04, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0 |
| August 01, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0 |
| July 31, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0 |