42.89
+0.12(+0.28%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 0 |
October 01, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0 |
September 30, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 0 |
September 29, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0 |
September 26, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
September 25, 2025 | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0 |
September 24, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0 |
September 23, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0 |
September 22, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0 |
September 19, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0 |
September 18, 2025 | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 0 |
September 17, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0 |
September 16, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0 |
September 15, 2025 | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0 |
September 12, 2025 | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0 |
September 11, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0 |
September 10, 2025 | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0 |
September 09, 2025 | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0 |
September 08, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0 |
September 05, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0 |
September 04, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0 |
September 03, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0 |
September 02, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0 |
August 29, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0 |
August 28, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0 |
August 27, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0 |
August 26, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
August 25, 2025 | 41 | 41 | 41 | 41 | 41 | 0 |
August 22, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0 |
August 21, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0 |
August 20, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0 |
August 19, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0 |
August 18, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0 |
August 15, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0 |
August 14, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0 |
August 13, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0 |
August 12, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0 |
August 11, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0 |
August 08, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0 |
August 07, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0 |
August 06, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0 |
August 05, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0 |
August 04, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0 |
August 01, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0 |
July 31, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0 |
July 30, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0 |
July 29, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0 |
July 28, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0 |
July 25, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0 |
July 24, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0 |
July 23, 2025 | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
July 22, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0 |
July 21, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0 |
July 18, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0 |
July 17, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0 |
July 16, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0 |
July 15, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0 |
July 14, 2025 | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0 |
July 11, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0 |
July 10, 2025 | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0 |