Vitalhub Corp. (VHI.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VHI.TO Historical Return
If you invested $1000 in Vitalhub Corp. (VHI.TO) since IPO date, it would be worth $2,580.54 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,606.78, while $1000 invested 1 year ago would be worth $745.16. This corresponds to total returns of 158.05%, 160.68%, -25.48%, respectively, with annualized returns of 20.51%, 21.11%, -25.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VHI.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7.6 | 7.69 | 7.69 | 7.73 | 7.53 | 66,087 |
| October 20, 2026 | 7.37 | 7.56 | 7.56 | 7.68 | 7.37 | 56,119 |
| October 19, 2026 | 7.32 | 7.42 | 7.42 | 7.44 | 7.24 | 51,715 |
| October 16, 2026 | 7.59 | 7.28 | 7.28 | 7.68 | 7.28 | 88,800 |
| October 15, 2026 | 7.17 | 7.58 | 7.58 | 7.6 | 7.1 | 197,510 |
| October 14, 2026 | 7.58 | 7.29 | 7.29 | 7.73 | 7.28 | 263,116 |
| October 13, 2026 | 7.2 | 7.67 | 7.67 | 7.69 | 7.14 | 479,055 |
| October 09, 2026 | 7.18 | 7.2 | 7.2 | 7.27 | 7.17 | 122,985 |
| October 08, 2026 | 7.15 | 7.17 | 7.17 | 7.25 | 7.11 | 108,881 |
| October 07, 2026 | 7.3 | 7.25 | 7.25 | 7.33 | 7.15 | 244,474 |
| October 06, 2026 | 7.49 | 7.37 | 7.37 | 7.55 | 7.36 | 202,625 |
| October 05, 2026 | 7.39 | 7.49 | 7.49 | 7.66 | 7.39 | 389,826 |
| October 02, 2026 | 7.8 | 7.5 | 7.5 | 7.8 | 7.46 | 176,071 |
| October 01, 2026 | 7.5 | 7.53 | 7.53 | 7.71 | 7.48 | 168,474 |
| September 30, 2026 | 7.31 | 7.51 | 7.51 | 7.56 | 7.31 | 111,873 |
| September 29, 2026 | 7.4 | 7.33 | 7.33 | 7.43 | 7.28 | 71,167 |
| September 28, 2026 | 7.45 | 7.38 | 7.38 | 7.51 | 7.25 | 206,416 |
| September 25, 2026 | 7.41 | 7.58 | 7.58 | 7.58 | 7.39 | 193,874 |
| September 24, 2026 | 7.53 | 7.36 | 7.36 | 7.56 | 7.26 | 180,743 |
| September 23, 2026 | 7.54 | 7.61 | 7.61 | 7.61 | 7.42 | 205,965 |
| September 22, 2026 | 7.56 | 7.54 | 7.54 | 7.59 | 7.45 | 152,834 |
| September 21, 2026 | 7.34 | 7.46 | 7.46 | 7.51 | 7.28 | 78,703 |
| September 18, 2026 | 7.53 | 7.36 | 7.36 | 7.53 | 7.3 | 152,587 |
| September 17, 2026 | 7.53 | 7.54 | 7.54 | 7.56 | 7.37 | 164,673 |
| September 16, 2026 | 7.52 | 7.38 | 7.38 | 7.52 | 7.29 | 142,061 |
| September 15, 2026 | 7.65 | 7.48 | 7.48 | 7.65 | 7.43 | 87,896 |
| September 11, 2026 | 7.56 | 7.47 | 7.47 | 7.67 | 7.44 | 77,290 |
| September 10, 2026 | 7.59 | 7.52 | 7.52 | 7.65 | 7.45 | 121,118 |
| September 09, 2026 | 7.94 | 7.56 | 7.56 | 8.1 | 7.55 | 180,093 |
| September 08, 2026 | 8.06 | 7.96 | 7.96 | 8.06 | 7.75 | 274,696 |
| September 04, 2026 | 8.23 | 8.04 | 8.04 | 8.23 | 7.98 | 109,877 |
| September 03, 2026 | 8.19 | 8.23 | 8.23 | 8.28 | 8.14 | 131,703 |
| September 02, 2026 | 8.22 | 8.16 | 8.16 | 8.4 | 8.11 | 92,410 |
| September 01, 2026 | 8.54 | 8.21 | 8.21 | 8.65 | 8.13 | 146,476 |
| August 31, 2026 | 8.61 | 8.6 | 8.6 | 8.7 | 8.39 | 226,290 |
| August 28, 2026 | 8.6 | 8.61 | 8.61 | 8.97 | 8.58 | 347,047 |
| August 27, 2026 | 8.13 | 8.61 | 8.61 | 8.71 | 8.13 | 452,023 |
| August 26, 2026 | 8 | 8.11 | 8.11 | 8.14 | 7.9 | 200,717 |
| August 25, 2026 | 7.88 | 7.96 | 7.96 | 7.99 | 7.8 | 153,219 |
| August 24, 2026 | 8.07 | 7.89 | 7.89 | 8.07 | 7.69 | 208,524 |
| August 21, 2026 | 7.93 | 8.07 | 8.07 | 8.08 | 7.82 | 132,936 |
| August 20, 2026 | 7.9 | 7.91 | 7.91 | 8.05 | 7.85 | 200,988 |
| August 19, 2026 | 8.06 | 8.06 | 8.06 | 8.07 | 8.06 | 0 |
| August 18, 2026 | 7.81 | 7.73 | 7.73 | 7.86 | 7.7 | 87,950 |
| August 17, 2026 | 7.89 | 7.83 | 7.83 | 7.89 | 7.73 | 172,404 |
| August 14, 2026 | 8.06 | 7.9 | 7.9 | 8.06 | 7.74 | 117,111 |
| August 13, 2026 | 7.51 | 8.01 | 8.01 | 8.01 | 7.51 | 369,708 |
| August 12, 2026 | 7.76 | 7.48 | 7.48 | 7.76 | 7.38 | 0 |
| August 11, 2026 | 7.67 | 7.78 | 7.78 | 7.85 | 7.63 | 0 |
| August 10, 2026 | 7.88 | 7.66 | 7.66 | 7.91 | 7.54 | 313,021 |
| August 07, 2026 | 7 | 7.89 | 7.89 | 7.9 | 6.86 | 774,164 |
| August 06, 2026 | 7.06 | 7.04 | 7.04 | 7.11 | 7 | 158,993 |
| August 05, 2026 | 7.16 | 7.09 | 7.09 | 7.19 | 7.02 | 147,750 |
| August 04, 2026 | 6.9 | 7.09 | 7.09 | 7.11 | 6.9 | 225,833 |
| July 31, 2026 | 6.85 | 6.84 | 6.84 | 6.97 | 6.79 | 155,683 |
| July 30, 2026 | 6.94 | 6.93 | 6.93 | 6.95 | 6.75 | 184,934 |
| July 29, 2026 | 6.91 | 6.98 | 6.98 | 7.07 | 6.88 | 128,336 |
| July 28, 2026 | 6.87 | 6.95 | 6.95 | 7.03 | 6.8 | 269,737 |
| July 27, 2026 | 6.68 | 6.85 | 6.85 | 6.92 | 6.62 | 307,800 |
| July 23, 2026 | 6.74 | 6.52 | 6.52 | 6.74 | 6.47 | 294,138 |
AD
