Vitalhub Corp. (VHI.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VHI.TO Historical Return
If you invested $1000 in Vitalhub Corp. (VHI.TO) since IPO date, it would be worth $2,708.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,902.88, while $1000 invested 1 year ago would be worth $586.48. This corresponds to total returns of 170.81%, 190.29%, -41.35%, respectively, with annualized returns of 22.47%, 42.61%, -41.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VHI.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.93 | 8.07 | 8.07 | 8.08 | 7.82 | 132,936 |
| August 20, 2026 | 7.9 | 7.91 | 7.91 | 8.05 | 7.85 | 200,988 |
| August 19, 2026 | 8.06 | 8.06 | 8.06 | 8.07 | 8.06 | 0 |
| August 18, 2026 | 7.81 | 7.73 | 7.73 | 7.86 | 7.7 | 87,950 |
| August 17, 2026 | 7.89 | 7.83 | 7.83 | 7.89 | 7.73 | 172,404 |
| August 14, 2026 | 8.06 | 7.9 | 7.9 | 8.06 | 7.74 | 117,111 |
| August 13, 2026 | 7.51 | 8.01 | 8.01 | 8.01 | 7.51 | 369,708 |
| August 12, 2026 | 7.76 | 7.48 | 7.48 | 7.76 | 7.38 | 0 |
| August 11, 2026 | 7.67 | 7.78 | 7.78 | 7.85 | 7.63 | 0 |
| August 10, 2026 | 7.88 | 7.66 | 7.66 | 7.91 | 7.54 | 313,021 |
| August 07, 2026 | 7 | 7.89 | 7.89 | 7.9 | 6.86 | 774,164 |
| August 06, 2026 | 7.06 | 7.04 | 7.04 | 7.11 | 7 | 158,993 |
| August 05, 2026 | 7.16 | 7.09 | 7.09 | 7.19 | 7.02 | 147,750 |
| August 04, 2026 | 6.9 | 7.09 | 7.09 | 7.11 | 6.9 | 225,833 |
| July 31, 2026 | 6.85 | 6.84 | 6.84 | 6.97 | 6.79 | 155,683 |
| July 30, 2026 | 6.94 | 6.93 | 6.93 | 6.95 | 6.75 | 184,934 |
| July 29, 2026 | 6.91 | 6.98 | 6.98 | 7.07 | 6.88 | 128,336 |
| July 28, 2026 | 6.87 | 6.95 | 6.95 | 7.03 | 6.8 | 269,737 |
| July 27, 2026 | 6.68 | 6.85 | 6.85 | 6.92 | 6.62 | 307,800 |
| July 23, 2026 | 6.74 | 6.52 | 6.52 | 6.74 | 6.47 | 294,138 |
| July 22, 2026 | 6.88 | 6.67 | 6.67 | 6.88 | 6.67 | 175,493 |
| July 21, 2026 | 6.95 | 6.88 | 6.88 | 6.98 | 6.83 | 163,730 |
| July 20, 2026 | 7.12 | 6.95 | 6.95 | 7.15 | 6.93 | 141,979 |
| July 17, 2026 | 7.2 | 7.1 | 7.1 | 7.27 | 7.02 | 165,263 |
| July 16, 2026 | 7.4 | 7.23 | 7.23 | 7.4 | 7.2 | 187,463 |
| July 15, 2026 | 7.29 | 7.42 | 7.42 | 7.45 | 7.13 | 386,405 |
| July 14, 2026 | 7.41 | 7.29 | 7.29 | 7.41 | 7.24 | 172,110 |
| July 13, 2026 | 7.28 | 7.49 | 7.49 | 7.59 | 7.28 | 190,361 |
| July 10, 2026 | 7.22 | 7.31 | 7.31 | 7.35 | 7.14 | 165,799 |
| July 09, 2026 | 7.29 | 7.21 | 7.21 | 7.29 | 7.17 | 201,316 |
| July 08, 2026 | 7.34 | 7.28 | 7.28 | 7.37 | 7.12 | 206,130 |
| July 07, 2026 | 7.43 | 7.34 | 7.34 | 7.55 | 7.3 | 181,742 |
| July 06, 2026 | 7.49 | 7.41 | 7.41 | 7.49 | 7.16 | 206,097 |
| July 03, 2026 | 7.42 | 7.4 | 7.4 | 7.44 | 7.36 | 43,423 |
| July 02, 2026 | 7.18 | 7.34 | 7.34 | 7.51 | 7.18 | 236,645 |
| June 30, 2026 | 7.09 | 7.13 | 7.13 | 7.24 | 6.98 | 224,878 |
| June 29, 2026 | 7.18 | 7.1 | 7.1 | 7.25 | 7.06 | 174,418 |
| June 26, 2026 | 7 | 7.18 | 7.18 | 7.39 | 6.97 | 170,594 |
| June 25, 2026 | 7.05 | 7.02 | 7.02 | 7.14 | 6.96 | 255,767 |
| June 24, 2026 | 6.98 | 7.05 | 7.05 | 7.3 | 6.95 | 333,956 |
| June 23, 2026 | 6.71 | 6.95 | 6.95 | 7 | 6.62 | 334,228 |
| June 22, 2026 | 6.98 | 6.8 | 6.8 | 7.1 | 6.8 | 335,179 |
| June 19, 2026 | 7.02 | 7.05 | 7.05 | 7.13 | 6.91 | 211,791 |
| June 18, 2026 | 7.15 | 7.12 | 7.12 | 7.33 | 7.08 | 192,095 |
| June 17, 2026 | 7.24 | 7.13 | 7.13 | 7.44 | 7.1 | 243,341 |
| June 16, 2026 | 7.12 | 7.17 | 7.17 | 7.2 | 7.03 | 174,909 |
| June 15, 2026 | 7.25 | 7.17 | 7.17 | 7.5 | 7.15 | 266,738 |
| June 12, 2026 | 7.13 | 7.18 | 7.18 | 7.23 | 7.01 | 180,245 |
| June 11, 2026 | 7.05 | 7.14 | 7.14 | 7.18 | 6.96 | 265,985 |
| June 10, 2026 | 7.28 | 7.08 | 7.08 | 7.33 | 7.05 | 249,849 |
| June 09, 2026 | 7.2 | 7.3 | 7.3 | 7.47 | 7.2 | 389,424 |
| June 08, 2026 | 7.15 | 7.24 | 7.24 | 7.35 | 7.08 | 201,111 |
| June 05, 2026 | 7.3 | 7.17 | 7.17 | 7.32 | 7.07 | 0 |
| June 04, 2026 | 7.04 | 7.33 | 7.33 | 7.43 | 7 | 278,855 |
| June 03, 2026 | 7.4 | 7 | 7 | 7.4 | 6.85 | 791,010 |
| June 02, 2026 | 7.51 | 7.46 | 7.46 | 7.61 | 7.3 | 346,589 |
| June 01, 2026 | 7.55 | 7.62 | 7.62 | 7.75 | 7.45 | 308,721 |
| May 29, 2026 | 7.35 | 7.48 | 7.48 | 7.58 | 7.21 | 406,378 |
| May 28, 2026 | 7.3 | 7.29 | 7.29 | 7.51 | 7.15 | 412,341 |
| May 27, 2026 | 7.44 | 7.32 | 7.32 | 7.8 | 7.31 | 693,383 |
AD
