Vitalhub Corp. (VHI.TO) TSX
8.07
-0.07(-0.86%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.07
-0.07(-0.86%)
Currency In CAD
If you invested $1000 in Vitalhub Corp. (VHI.TO) since IPO date, it would be worth $2,708.05 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,934.55, while $1000 invested 1 year ago would be worth $801.39. This corresponds to total returns of 170.81%, 193.45%, -19.86%, respectively, with annualized returns of 24.28%, 43.17%, -19.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 8.19 | 8.07 | 8.07 | 8.34 | 8.03 | 240,324 |
| April 21, 2026 | 8.08 | 8.14 | 8.14 | 8.4 | 8.08 | 340,708 |
| April 20, 2026 | 7.88 | 8.04 | 8.04 | 8.09 | 7.85 | 240,270 |
| April 17, 2026 | 8.28 | 7.91 | 7.91 | 8.34 | 7.88 | 503,775 |
| April 16, 2026 | 8.11 | 8.05 | 8.05 | 8.35 | 8.05 | 283,289 |
| April 15, 2026 | 7.8 | 8.04 | 8.04 | 8.13 | 7.76 | 339,792 |
| April 14, 2026 | 7.55 | 7.76 | 7.76 | 7.79 | 7.37 | 502,576 |
| April 13, 2026 | 6.97 | 7.46 | 7.46 | 7.5 | 6.93 | 1.36M |
| April 10, 2026 | 7.15 | 6.97 | 6.97 | 7.24 | 6.88 | 1.58M |
| April 09, 2026 | 7 | 7.13 | 7.13 | 7.2 | 6.89 | 2.18M |
| April 08, 2026 | 7.07 | 6.99 | 6.99 | 7.16 | 6.92 | 262,963 |
| April 07, 2026 | 7 | 6.93 | 6.93 | 7.08 | 6.85 | 173,535 |
| April 06, 2026 | 7 | 7.01 | 7.01 | 7.13 | 6.99 | 199,357 |
| April 02, 2026 | 6.88 | 6.97 | 6.97 | 7.07 | 6.75 | 263,087 |
| April 01, 2026 | 7.05 | 6.9 | 6.9 | 7.07 | 6.87 | 116,090 |
| March 31, 2026 | 7.04 | 6.98 | 6.98 | 7.15 | 6.95 | 353,315 |
| March 30, 2026 | 6.94 | 6.95 | 6.95 | 7.07 | 6.87 | 316,275 |
| March 27, 2026 | 6.95 | 6.95 | 6.95 | 6.99 | 6.83 | 248,472 |
| March 26, 2026 | 7.08 | 6.98 | 6.98 | 7.15 | 6.89 | 386,207 |
| March 25, 2026 | 7.12 | 7.1 | 7.1 | 7.34 | 7 | 220,054 |
| March 24, 2026 | 7 | 7.08 | 7.08 | 7.16 | 6.87 | 715,806 |
| March 23, 2026 | 6.78 | 7 | 7 | 7.09 | 6.78 | 287,933 |
| March 20, 2026 | 7.25 | 6.78 | 6.78 | 7.25 | 6.75 | 530,359 |
| March 19, 2026 | 7.9 | 7 | 7 | 7.94 | 6.67 | 925,138 |
| March 18, 2026 | 7.85 | 7.71 | 7.71 | 7.85 | 7.68 | 140,379 |
| March 17, 2026 | 7.88 | 7.82 | 7.82 | 8.05 | 7.82 | 92,877 |
| March 16, 2026 | 7.77 | 7.82 | 7.82 | 7.95 | 7.75 | 146,214 |
| March 13, 2026 | 7.92 | 7.75 | 7.75 | 7.92 | 7.6 | 590,978 |
| March 12, 2026 | 8.29 | 8.1 | 8.1 | 8.35 | 7.98 | 314,310 |
| March 11, 2026 | 8.31 | 8.32 | 8.32 | 8.36 | 8.2 | 145,107 |
| March 10, 2026 | 8.43 | 8.31 | 8.31 | 8.55 | 8.26 | 160,569 |
| March 09, 2026 | 8.35 | 8.42 | 8.42 | 8.52 | 8.21 | 196,769 |
| March 06, 2026 | 8.39 | 8.38 | 8.38 | 8.58 | 8.3 | 160,810 |
| March 05, 2026 | 8.2 | 8.51 | 8.51 | 8.7 | 8.2 | 149,916 |
| March 04, 2026 | 8.26 | 8.25 | 8.25 | 8.58 | 8.21 | 190,121 |
| March 03, 2026 | 8.24 | 8.37 | 8.37 | 8.44 | 7.91 | 257,159 |
| March 02, 2026 | 8.1 | 8.26 | 8.26 | 8.4 | 8.02 | 334,821 |
| February 27, 2026 | 8.15 | 8.18 | 8.18 | 8.2 | 8.06 | 208,100 |
| February 26, 2026 | 7.8 | 8.17 | 8.17 | 8.3 | 7.75 | 358,930 |
| February 25, 2026 | 7.98 | 7.8 | 7.8 | 7.99 | 7.78 | 233,627 |
| February 24, 2026 | 7.92 | 7.92 | 7.92 | 7.98 | 7.77 | 150,414 |
| February 23, 2026 | 8.5 | 7.87 | 7.87 | 8.52 | 7.78 | 525,322 |
| February 20, 2026 | 8.12 | 8.42 | 8.42 | 8.56 | 8.12 | 280,901 |
| February 19, 2026 | 8.1 | 8.16 | 8.16 | 8.17 | 7.9 | 218,121 |
| February 18, 2026 | 8 | 8.06 | 8.06 | 8.22 | 7.91 | 342,501 |
| February 17, 2026 | 8.04 | 7.95 | 7.95 | 8.14 | 7.9 | 309,900 |
| February 13, 2026 | 7.83 | 7.99 | 7.99 | 8.05 | 7.75 | 244,900 |
| February 12, 2026 | 7.79 | 7.84 | 7.84 | 8 | 7.7 | 544,347 |
| February 11, 2026 | 8.07 | 7.77 | 7.77 | 8.07 | 7.63 | 733,800 |
| February 10, 2026 | 8 | 8.01 | 8.01 | 8.15 | 7.87 | 363,241 |
| February 09, 2026 | 8.06 | 8 | 8 | 8.08 | 7.79 | 557,245 |
| February 06, 2026 | 8.22 | 8.1 | 8.1 | 8.37 | 7.98 | 397,800 |
| February 05, 2026 | 8.55 | 8.14 | 8.14 | 8.56 | 8.12 | 318,700 |
| February 04, 2026 | 8.26 | 8.51 | 8.51 | 8.56 | 7.92 | 1.23M |
| February 03, 2026 | 8.58 | 8.25 | 8.25 | 8.58 | 8.07 | 1.63M |
| February 02, 2026 | 8.36 | 8.53 | 8.53 | 8.58 | 8.31 | 1.14M |
| January 30, 2026 | 8.68 | 8.43 | 8.43 | 8.79 | 8.42 | 444,609 |
| January 29, 2026 | 8.92 | 8.72 | 8.72 | 8.95 | 8.68 | 277,700 |
| January 28, 2026 | 8.83 | 8.94 | 8.94 | 9.05 | 8.76 | 130,311 |
| January 27, 2026 | 8.79 | 8.84 | 8.84 | 8.97 | 8.78 | 335,541 |