Vitalhub Corp. (VHI.TO) TSX

8.84

-0.2(-2.21%)

Updated at January 14 01:10PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20269.089.049.049.239.01117,036
January 12, 20269.179.19.19.178.91105,100
January 09, 20269.059.119.119.179169,218
January 08, 20268.989.059.059.078.85120,600
January 07, 20269.028.978.979.228.97119,719
January 06, 20269.259.029.029.38.96131,100
January 05, 20269.559.189.189.69.16129,923
January 02, 20269.549.549.549.729.47146,000
December 31, 20259.359.479.479.69.35131,600
December 30, 20259.349.339.339.519.22137,500
December 29, 20259.079.319.319.689.06157,337
December 23, 20259.059.149.149.28.9389,000
December 22, 20259.289.089.089.39.04108,700
December 19, 20259.219.249.249.279.0978,325
December 18, 20259.119.129.129.289.07172,821
December 17, 20258.88.998.999.088.8132,628
December 16, 20258.788.778.778.88.6687,007
December 15, 20258.838.758.758.928.6855,917
December 12, 20258.898.798.798.898.64168,198
December 11, 20259.028.878.879.028.8598,500
December 10, 20259.18.998.999.288.91116,604
December 09, 20259.079.19.19.428.89133,500
December 08, 20259.779.089.089.778.99134,300
December 05, 20259.399.619.619.699.35150,916
December 04, 20259.399.329.329.459.2859,238
December 03, 20259.159.369.369.379.12196,200
December 02, 20259.229.199.199.229156,016
December 01, 20259.439.29.29.439.18121,897
November 28, 20259.459.439.439.579.3674,800
November 27, 20259.19.339.339.399.137,006
November 26, 20259.329.199.199.439.19107,400
November 25, 20259.429.279.279.429.2148,500
November 24, 202599.379.379.559180,220
November 21, 20258.848.928.929.068.66100,700
November 20, 20258.958.848.849.148.83207,300
November 19, 20259.018.98.99.078.8298,900
November 18, 20258.978.978.979.048.86138,800
November 17, 20259.058.858.859.058.77204,100
November 14, 20259.19.159.159.38.95283,409
November 13, 20259.799.189.189.819.15340,600
November 12, 20259.429.89.89.829.21.09M
November 11, 20259.669.299.299.669.23261,005
November 10, 202510.339.679.6710.399.62337,200
November 07, 202510.4410.2210.2210.839.93492,700
November 06, 202510.349.939.9310.59.91382,042
November 05, 202510.3810.2210.2210.4510.17300,244
November 04, 202510.8710.3910.3910.8810.38113,301
November 03, 202511.1210.8710.8711.1210.7381,900
October 31, 202511.0110.9610.9611.110.79134,400
October 30, 202511.0910.910.911.1710.9195,400
October 29, 202511.7211.0311.0311.7211.03190,700
October 28, 202511.4811.5611.5611.811.48260,447
October 27, 202510.9911.4111.4111.4810.9396,600
October 24, 202510.7210.8810.8810.8910.62140,800
October 23, 202510.2410.5610.5610.610.276,129
October 22, 202510.1410.3210.3210.3910.1474,033
October 21, 202510.4810.1710.1710.4810.193,800
October 20, 202510.1910.3910.3910.3910.1977,223
October 17, 202510.4310.2410.2410.4310.18160,100
October 16, 202510.6810.4710.4710.8110.46281,209
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved