Vitalhub Corp. (VHI.TO) TSX

7.50

-0.12(-1.57%)

Updated at June 02 10:33AM

Currency In CAD

VHI.TO Historical Return

If you invested $1000 in Vitalhub Corp. (VHI.TO) since IPO date, it would be worth $2,536.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,759.12, while $1000 invested 1 year ago would be worth $762.1. This corresponds to total returns of 153.69%, 175.91%, -23.79%, respectively, with annualized returns of 21.94%, 40.21%, -23.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VHI.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20267.557.627.627.757.45308,721
May 29, 20267.357.487.487.587.21406,378
May 28, 20267.37.297.297.517.15412,341
May 27, 20267.447.327.327.87.31693,383
May 26, 20267.177.497.497.537.06651,703
May 25, 20267.157.217.217.317.14172,895
May 22, 20267.147.157.157.317.03183,853
May 21, 20267.127.137.137.226.98373,060
May 20, 20267.167.097.097.36.96369,697
May 19, 202677.147.147.347432,822
May 15, 20267.12777.226.94341,116
May 14, 20267.397.127.127.397.12412,909
May 13, 20267.517.337.337.627.33288,844
May 12, 20268.017.637.638.017.56364,422
May 11, 20268.017.977.978.057.8425,793
May 08, 20268.19888.397.45934,446
May 07, 20267.857.947.948.117.85268,463
May 06, 20268.057.857.858.057.82265,949
May 05, 20268.037.997.998.087.91330,139
May 04, 20268.018.038.038.27.94175,448
May 01, 20268.06888.18171,853
April 30, 20268.168.028.028.167.82424,515
April 29, 20268.098.18.18.127.98197,629
April 28, 20268.358.088.088.358.01292,593
April 27, 20268.428.38.38.688.26287,016
April 24, 20267.828.148.148.267.81249,252
April 23, 20268.057.847.848.127.71297,096
April 22, 20268.198.078.078.348.03240,324
April 21, 20268.088.148.148.48.08340,708
April 20, 20267.888.048.048.097.85240,270
April 17, 20268.287.917.918.347.88503,775
April 16, 20268.118.058.058.358.05283,289
April 15, 20267.88.048.048.137.76339,792
April 14, 20267.557.767.767.797.37502,576
April 13, 20266.977.467.467.56.931.36M
April 10, 20267.156.976.977.246.881.58M
April 09, 202677.137.137.26.892.18M
April 08, 20267.076.996.997.166.92262,963
April 07, 202676.936.937.086.85173,535
April 06, 202677.017.017.136.99199,357
April 02, 20266.886.976.977.076.75263,087
April 01, 20267.056.96.97.076.87116,090
March 31, 20267.046.986.987.156.95353,315
March 30, 20266.946.956.957.076.87316,275
March 27, 20266.956.956.956.996.83248,472
March 26, 20267.086.986.987.156.89386,207
March 25, 20267.127.17.17.347220,054
March 24, 202677.087.087.166.87715,806
March 23, 20266.78777.096.78287,933
March 20, 20267.256.786.787.256.75530,359
March 19, 20267.9777.946.67925,138
March 18, 20267.857.717.717.857.68140,379
March 17, 20267.887.827.828.057.8292,877
March 16, 20267.777.827.827.957.75146,214
March 13, 20267.927.757.757.927.6590,978
March 12, 20268.298.18.18.357.98314,310
March 11, 20268.318.328.328.368.2145,107
March 10, 20268.438.318.318.558.26160,569
March 09, 20268.358.428.428.528.21196,769
March 06, 20268.398.388.388.588.3160,810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved