13.93
+1.32(+10.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 05, 2025 | 12.84 | 13.76 | 13.76 | 13.93 | 12.58 | 30,586 |
| November 04, 2025 | 13.32 | 12.61 | 12.61 | 13.41 | 12.61 | 13,772 |
| November 03, 2025 | 14.01 | 13.53 | 13.53 | 14.1 | 13.38 | 10,915 |
| October 31, 2025 | 14.01 | 13.87 | 13.87 | 14.13 | 13.83 | 7,105 |
| October 30, 2025 | 14.75 | 14.07 | 14.07 | 14.75 | 14 | 5,014 |
| October 29, 2025 | 15 | 14.34 | 14.34 | 15.04 | 14.3 | 8,715 |
| October 28, 2025 | 14.66 | 14.89 | 14.89 | 15.31 | 14.66 | 30,566 |
| October 27, 2025 | 14.68 | 14.62 | 14.62 | 14.74 | 14.59 | 5,700 |
| October 24, 2025 | 14.61 | 14.68 | 14.68 | 14.89 | 14.5 | 5,300 |
| October 23, 2025 | 14.78 | 14.42 | 14.42 | 14.78 | 14.35 | 5,335 |
| October 22, 2025 | 14.96 | 14.74 | 14.74 | 15 | 14.6 | 6,520 |
| October 21, 2025 | 14.61 | 14.79 | 14.79 | 14.87 | 14.61 | 4,977 |
| October 20, 2025 | 14.5 | 14.86 | 14.86 | 14.92 | 14.5 | 5,840 |
| October 17, 2025 | 14.5 | 14.33 | 14.33 | 14.75 | 14.16 | 8,312 |
| October 16, 2025 | 14.73 | 14.67 | 14.67 | 14.92 | 14.66 | 8,117 |
| October 15, 2025 | 14.84 | 14.77 | 14.77 | 15.19 | 14.52 | 6,642 |
| October 14, 2025 | 13.85 | 14.75 | 14.75 | 14.91 | 13.83 | 16,300 |
| October 13, 2025 | 14 | 13.85 | 13.85 | 14.2 | 13.65 | 10,431 |
| October 10, 2025 | 14.66 | 13.76 | 13.76 | 14.66 | 13.65 | 11,982 |
| October 09, 2025 | 15.5 | 14.51 | 14.51 | 15.5 | 14.38 | 25,200 |
| October 08, 2025 | 15.3 | 15.36 | 15.36 | 15.51 | 15.05 | 64,020 |
| October 07, 2025 | 15.56 | 15.05 | 15.05 | 15.87 | 15 | 10,311 |
| October 06, 2025 | 15.7 | 15.64 | 15.64 | 15.92 | 15.6 | 7,735 |
| October 03, 2025 | 15.8 | 15.79 | 15.79 | 15.92 | 15.76 | 11,100 |
| October 02, 2025 | 16.1 | 15.61 | 15.61 | 16.1 | 15.4 | 8,839 |
| October 01, 2025 | 16 | 15.71 | 15.71 | 16 | 15.56 | 4,836 |
| September 30, 2025 | 15.61 | 15.78 | 15.78 | 16.07 | 15.59 | 4,212 |
| September 29, 2025 | 15.66 | 15.73 | 15.73 | 15.88 | 15.66 | 5,800 |
| September 26, 2025 | 16.36 | 15.8 | 15.8 | 16.36 | 15.75 | 6,659 |
| September 25, 2025 | 15.93 | 15.88 | 15.88 | 16.3 | 15.82 | 6,225 |
| September 24, 2025 | 16.41 | 16.06 | 16.06 | 16.42 | 16 | 7,600 |
| September 23, 2025 | 16.45 | 16.21 | 16.21 | 16.65 | 16.16 | 12,714 |
| September 22, 2025 | 16.36 | 16.43 | 16.43 | 16.45 | 16.13 | 7,600 |
| September 19, 2025 | 16.66 | 16.47 | 16.47 | 16.72 | 16.28 | 17,200 |
| September 18, 2025 | 16.29 | 16.73 | 16.73 | 16.99 | 16.29 | 14,100 |
| September 17, 2025 | 16.6 | 16.16 | 16.16 | 16.97 | 16.16 | 12,500 |
| September 16, 2025 | 16 | 16.24 | 16.24 | 16.28 | 16 | 4,300 |
| September 15, 2025 | 16.13 | 16.07 | 16.07 | 16.2 | 16 | 11,800 |
| September 12, 2025 | 16.61 | 16.18 | 16.18 | 16.66 | 16.18 | 9,629 |
| September 11, 2025 | 16.27 | 16.88 | 16.88 | 16.96 | 16.27 | 11,000 |
| September 10, 2025 | 16.13 | 16.02 | 16.02 | 16.28 | 15.71 | 7,700 |
| September 09, 2025 | 16.13 | 16.12 | 16.12 | 16.24 | 15.99 | 5,605 |
| September 08, 2025 | 16.11 | 16.36 | 16.36 | 16.43 | 15.86 | 9,600 |
| September 05, 2025 | 16.07 | 16.3 | 16.3 | 16.3 | 15.77 | 13,106 |
| September 04, 2025 | 16 | 16.12 | 16.12 | 16.12 | 15.8 | 12,520 |
| September 03, 2025 | 15.64 | 15.74 | 15.74 | 16.74 | 15.56 | 17,400 |
| September 02, 2025 | 15.86 | 15.83 | 15.83 | 16.28 | 15.7 | 16,341 |
| August 29, 2025 | 16.97 | 16.31 | 16.31 | 16.97 | 16.08 | 13,600 |
| August 28, 2025 | 16.93 | 16.5 | 16.5 | 16.93 | 16.5 | 6,531 |
| August 27, 2025 | 17.15 | 16.98 | 16.98 | 17.15 | 16.98 | 3,300 |
| August 26, 2025 | 17.09 | 16.95 | 16.95 | 17.22 | 16.95 | 6,944 |
| August 25, 2025 | 17.61 | 16.93 | 16.93 | 17.61 | 16.93 | 6,530 |
| August 22, 2025 | 16.5 | 17.55 | 17.55 | 17.67 | 16.33 | 12,838 |
| August 21, 2025 | 16.27 | 16.35 | 16.35 | 16.45 | 16 | 6,740 |
| August 20, 2025 | 16.43 | 16.05 | 16.05 | 16.86 | 15.82 | 28,914 |
| August 19, 2025 | 17.09 | 16.44 | 16.44 | 17.34 | 16.43 | 8,112 |
| August 18, 2025 | 16.97 | 17.09 | 17.09 | 17.53 | 16.51 | 13,600 |
| August 15, 2025 | 17.18 | 16.84 | 16.84 | 17.2 | 16.64 | 10,742 |
| August 14, 2025 | 17.36 | 16.97 | 16.97 | 17.63 | 16.51 | 19,100 |
| August 13, 2025 | 16.45 | 17.46 | 17.46 | 17.55 | 16.45 | 28,822 |