Valhi, Inc. (VHI) NYSE

Currency In USD

AD

VHI Historical Return

If you invested $1000 in Valhi, Inc. (VHI) 10 years ago, it would be worth $710.81 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $651.07, while $1000 invested 1 year ago would be worth $1,006.32. This corresponds to total returns of -28.92%, -34.89%, 0.63%, respectively, with annualized returns of -3.35%, -8.23%, 0.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VHI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202613.914.3314.3314.3313.85,489
October 21, 202614.0813.9713.9714.1413.958,377
October 20, 202614.2914.3714.3714.4414.254,587
October 19, 202614.4114.2414.2414.671410,638
October 16, 202614.6814.6814.6814.7714.186,674
October 15, 202614.2314.6614.6614.8614.235,249
October 14, 202614.3514.3314.3314.6314.38,788
October 13, 202614.214.3614.3614.6414.167,126
October 12, 202614.0714.314.314.4113.879,425
October 09, 202614.7914.2114.2114.7914.149,096
October 08, 202614.4614.9114.9115.4914.449,698
October 07, 202614.8714.6614.6614.9614.668,789
October 06, 202614.6315.1215.1215.1214.633,542
October 05, 20261514.7514.751514.6511,558
October 02, 202615.1414.8914.8915.4214.8910,181
October 01, 202615.1615.2115.2115.3314.938,212
September 30, 202615.7115.4115.4115.8515.417,979
September 29, 202615.4615.8315.8315.8315.457,049
September 28, 202616.1315.5115.5116.1815.4515,654
September 25, 202616.2515.9915.9916.515.9610,816
September 24, 202616.5416.0516.0516.8915.6912,000
September 23, 202616.6416.3316.3316.6416.18,005
September 22, 202616.8516.7916.7917.516.6415,085
September 21, 202616.8316.8216.8216.9916.3211,087
September 18, 202616.516.5616.5616.8416.228,443
September 17, 202616.7116.6716.6716.9515.3911,630
September 16, 202617.316.4816.4817.8616.4816,327
September 15, 202618.0817.6417.6418.2517.3121,409
September 11, 202618.1418.2618.2618.4817.972,995
September 10, 202618.3818.1518.1518.6817.619,627
September 09, 202618.6518.3418.3418.718.215,059
September 08, 202618.3618.6618.661917.8529,113
September 04, 202617.8217.8317.8318.317.437,642
September 03, 202618.1418.0418.0418.1917.975,789
September 02, 202618.0218.1318.1318.6217.9524,869
September 01, 202618.6918.0818.0818.6917.949,019
August 31, 202618.1718.6918.6918.7517.9816,394
August 28, 202618.4618.0418.0418.4617.5428,010
August 27, 202618.3317.7717.7719.1917.537,265
August 26, 202618.2818.3818.3818.5517.4936,183
August 25, 202618.4417.9917.9918.4417.4122,391
August 24, 202616.9618.118.118.4116.9639,252
August 21, 202616.8816.7916.791716.5111,233
August 20, 202617.2416.6816.6817.2516.4927,222
August 19, 202616.417.2417.2417.416.416,909
August 18, 202615.9216.6416.6416.7515.6314,312
August 17, 202616.3716.2516.2516.516.0611,476
August 14, 202616.2816.2116.2116.4515.768,206
August 13, 202616.3716.4616.4616.68167,555
August 12, 202616.5616.3716.3716.6316.1811,308
August 11, 202616.5516.3616.3616.7216.1515,726
August 10, 202616.3216.7516.7517.215.930,390
August 07, 202616.2515.8915.8916.2514.8933,819
August 06, 202614.17161616.1214.1741,164
August 05, 202613.8514.4214.4214.613.825,345
August 04, 202613.6413.713.713.9513.475,569
August 03, 202613.813.4413.4413.813.115,311
July 31, 202613.6113.4413.4413.7113.067,041
July 30, 202613.2113.8113.8113.8313.213,155
July 29, 202614.0113.7513.7514.0113.515,114
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved