Valhi, Inc. (VHI) NYSE

Currency In USD

AD

VHI Historical Return

If you invested $1000 in Valhi, Inc. (VHI) 10 years ago, it would be worth $694.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $670.05, while $1000 invested 1 year ago would be worth $1,276.88. This corresponds to total returns of -30.51%, -33%, 27.69%, respectively, with annualized returns of -3.57%, -7.69%, 27.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VHI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.316.4916.4916.8815.9115,918
November 10, 202616.2416.2616.2616.6115.7711,212
November 09, 202616.5116.2216.2216.881630,290
November 06, 202615.2516.116.116.6914.7515,655
November 05, 202614.9114.5514.5515.1914.247,505
November 04, 202615.1815.2115.2115.414.8916,887
November 03, 202614.6614.6114.6114.7914.355,940
November 02, 202614.3714.814.814.9814.2216,974
October 30, 202614.3614.1114.1114.3614.077,658
October 29, 202614.0313.9913.9914.3313.8210,078
October 28, 202614.16141414.3113.825,132
October 27, 202614.3214.3114.3114.5813.768,283
October 26, 202614.3914.0714.0714.4413.956,652
October 23, 202614.1514.3214.3214.3213.967,204
October 22, 202613.914.3314.3314.3313.85,489
October 21, 202614.0813.9713.9714.1413.958,377
October 20, 202614.2914.3714.3714.4414.254,587
October 19, 202614.4114.2414.2414.671410,638
October 16, 202614.6814.6814.6814.7714.186,674
October 15, 202614.2314.6614.6614.8614.235,249
October 14, 202614.3514.3314.3314.6314.38,788
October 13, 202614.214.3614.3614.6414.167,126
October 12, 202614.0714.314.314.4113.879,425
October 09, 202614.7914.2114.2114.7914.149,096
October 08, 202614.4614.9114.9115.4914.449,698
October 07, 202614.8714.6614.6614.9614.668,789
October 06, 202614.6315.1215.1215.1214.633,542
October 05, 20261514.7514.751514.6511,558
October 02, 202615.1414.8914.8915.4214.8910,181
October 01, 202615.1615.2115.2115.3314.938,212
September 30, 202615.7115.4115.4115.8515.417,979
September 29, 202615.4615.8315.8315.8315.457,049
September 28, 202616.1315.5115.5116.1815.4515,654
September 25, 202616.2515.9915.9916.515.9610,816
September 24, 202616.5416.0516.0516.8915.6912,000
September 23, 202616.6416.3316.3316.6416.18,005
September 22, 202616.8516.7916.7917.516.6415,085
September 21, 202616.8316.8216.8216.9916.3211,087
September 18, 202616.516.5616.5616.8416.228,443
September 17, 202616.7116.6716.6716.9515.3911,630
September 16, 202617.316.4816.4817.8616.4816,327
September 15, 202618.0817.6417.6418.2517.3121,409
September 11, 202618.1418.2618.2618.4817.972,995
September 10, 202618.3818.1518.1518.6817.619,627
September 09, 202618.6518.3418.3418.718.215,059
September 08, 202618.3618.6618.661917.8529,113
September 04, 202617.8217.8317.8318.317.437,642
September 03, 202618.1418.0418.0418.1917.975,789
September 02, 202618.0218.1318.1318.6217.9524,869
September 01, 202618.6918.0818.0818.6917.949,019
August 31, 202618.1718.6918.6918.7517.9816,394
August 28, 202618.4618.0418.0418.4617.5428,010
August 27, 202618.3317.7717.7719.1917.537,265
August 26, 202618.2818.3818.3818.5517.4936,183
August 25, 202618.4417.9917.9918.4417.4122,391
August 24, 202616.9618.118.118.4116.9639,252
August 21, 202616.8816.7916.791716.5111,233
August 20, 202617.2416.6816.6817.2516.4927,222
August 19, 202616.417.2417.2417.416.416,909
August 18, 202615.9216.6416.6416.7515.6314,312
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved