43.83
-0.07(-0.16%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0 |
October 02, 2025 | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0 |
October 01, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0 |
September 30, 2025 | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0 |
September 29, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0 |
September 26, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0 |
September 25, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0 |
September 24, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 0 |
September 23, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0 |
September 22, 2025 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
September 19, 2025 | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0 |
September 18, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0 |
September 17, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0 |
September 16, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0 |
September 15, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0 |
September 12, 2025 | 43 | 43 | 43 | 43 | 43 | 0 |
September 11, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0 |
September 10, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
September 09, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0 |
September 08, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0 |
September 05, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0 |
September 04, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0 |
September 03, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0 |
September 02, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0 |
August 29, 2025 | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0 |
August 28, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0 |
August 27, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0 |
August 26, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0 |
August 25, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0 |
August 22, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0 |
August 21, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0 |
August 20, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0 |
August 19, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0 |
August 18, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0 |
August 15, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0 |
August 14, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0 |
August 13, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0 |
August 12, 2025 | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0 |
August 11, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0 |
August 08, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0 |
August 07, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0 |
August 06, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0 |
August 05, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0 |
August 04, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0 |
August 01, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0 |
July 31, 2025 | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0 |
July 30, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0 |
July 29, 2025 | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0 |
July 28, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0 |
July 25, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0 |
July 24, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0 |
July 23, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0 |
July 22, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0 |
July 21, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0 |
July 18, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0 |
July 17, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0 |
July 16, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0 |
July 15, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0 |
July 14, 2025 | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0 |
July 11, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0 |