43.90
+0.41(+0.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0 |
| October 22, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0 |
| October 21, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0 |
| October 20, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0 |
| October 17, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0 |
| October 16, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0 |
| October 15, 2025 | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0 |
| October 14, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 0 |
| October 13, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 0 |
| October 10, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 0 |
| October 09, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0 |
| October 08, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0 |
| October 07, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0 |
| October 06, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0 |
| October 03, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0 |
| October 02, 2025 | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0 |
| October 01, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0 |
| September 30, 2025 | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0 |
| September 29, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0 |
| September 26, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0 |
| September 25, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0 |
| September 24, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 0 |
| September 23, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0 |
| September 22, 2025 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| September 19, 2025 | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0 |
| September 18, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0 |
| September 17, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0 |
| September 16, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0 |
| September 15, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0 |
| September 12, 2025 | 43 | 43 | 43 | 43 | 43 | 0 |
| September 11, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0 |
| September 10, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
| September 09, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0 |
| September 08, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0 |
| September 05, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0 |
| September 04, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0 |
| September 03, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0 |
| September 02, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0 |
| August 29, 2025 | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0 |
| August 28, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0 |
| August 27, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0 |
| August 26, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0 |
| August 25, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0 |
| August 22, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0 |
| August 21, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0 |
| August 20, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0 |
| August 19, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0 |
| August 18, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0 |
| August 15, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0 |
| August 14, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0 |
| August 13, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0 |
| August 12, 2025 | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0 |
| August 11, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0 |
| August 08, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0 |
| August 07, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0 |
| August 06, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0 |
| August 05, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0 |
| August 04, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0 |
| August 01, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0 |
| July 31, 2025 | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0 |