Vardhman Holdings Limited (VHL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VHL.NS Historical Return
If you invested ₹1000 in Vardhman Holdings Limited (VHL.NS) 10 years ago, it would be worth ₹2,611.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,216.39, while ₹1000 invested 1 year ago would be worth ₹908.53. This corresponds to total returns of 161.15%, 21.64%, -9.15%, respectively, with annualized returns of 10.07%, 4%, -9.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VHL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3,407 | 3,453.8 | 3,453.8 | 3,555.4 | 3,407 | 213 |
| August 20, 2026 | 3,402 | 3,510 | 3,510 | 3,524.9 | 3,402 | 502 |
| August 19, 2026 | 3,400 | 3,412.4 | 3,412.4 | 3,479.1 | 3,400 | 158 |
| August 18, 2026 | 3,430 | 3,439.5 | 3,439.5 | 3,519.4 | 3,420 | 435 |
| August 17, 2026 | 3,485 | 3,473.8 | 3,473.8 | 3,485 | 3,420 | 543 |
| August 14, 2026 | 3,500 | 3,439 | 3,439 | 3,535 | 3,420 | 488 |
| August 13, 2026 | 3,560 | 3,454.9 | 3,454.9 | 3,560 | 3,450 | 467 |
| August 12, 2026 | 3,491 | 3,513 | 3,513 | 3,578 | 3,491 | 426 |
| August 11, 2026 | 3,530.1 | 3,487.1 | 3,487.1 | 3,570.6 | 3,475 | 367 |
| August 10, 2026 | 3,555 | 3,554.5 | 3,554.5 | 3,613.8 | 3,506.4 | 1,010 |
| August 07, 2026 | 3,600 | 3,568.7 | 3,568.7 | 3,649.8 | 3,532 | 1,144 |
| August 06, 2026 | 3,421 | 3,579 | 3,579 | 3,650 | 3,421 | 7,905 |
| August 05, 2026 | 3,362.1 | 3,432.4 | 3,432.4 | 3,490 | 3,362.1 | 546 |
| August 04, 2026 | 3,435.1 | 3,362.1 | 3,362.1 | 3,523.7 | 3,332 | 999 |
| August 03, 2026 | 3,398 | 3,425.2 | 3,425.2 | 3,550.3 | 3,398 | 1,445 |
| July 31, 2026 | 3,364.6 | 3,398 | 3,398 | 3,435 | 3,330 | 661 |
| July 30, 2026 | 3,435.2 | 3,347.5 | 3,347.5 | 3,509.5 | 3,301 | 1,278 |
| July 29, 2026 | 3,466.5 | 3,462.4 | 3,462.4 | 3,500.8 | 3,454.2 | 243 |
| July 28, 2026 | 3,442 | 3,466.3 | 3,466.3 | 3,539.9 | 3,442 | 441 |
| July 27, 2026 | 3,452 | 3,503.3 | 3,503.3 | 3,579 | 3,452 | 773 |
| July 24, 2026 | 3,480 | 3,503.3 | 3,503.3 | 3,570 | 3,450 | 564 |
| July 23, 2026 | 3,500.5 | 3,477.6 | 3,477.6 | 3,545 | 3,475 | 274 |
| July 22, 2026 | 3,521 | 3,510.9 | 3,510.9 | 3,587.6 | 3,500 | 524 |
| July 21, 2026 | 3,548.1 | 3,548.9 | 3,548.9 | 3,584 | 3,517.1 | 222 |
| July 20, 2026 | 3,449 | 3,548 | 3,548 | 3,575 | 3,449 | 1,098 |
| July 17, 2026 | 3,495 | 3,508.2 | 3,508.2 | 3,583.3 | 3,495 | 388 |
| July 16, 2026 | 3,500 | 3,560.6 | 3,560.6 | 3,600 | 3,500 | 347 |
| July 15, 2026 | 3,524 | 3,543.4 | 3,543.4 | 3,595.9 | 3,500 | 459 |
| July 14, 2026 | 3,511 | 3,524.9 | 3,524.9 | 3,564 | 3,511 | 257 |
| July 13, 2026 | 3,538.6 | 3,517.5 | 3,517.5 | 3,545 | 3,472 | 200 |
| July 10, 2026 | 3,492.4 | 3,538.6 | 3,538.6 | 3,561.9 | 3,490 | 352 |
| July 09, 2026 | 3,618 | 3,525.9 | 3,525.9 | 3,618 | 3,479.8 | 1,672 |
| July 08, 2026 | 3,572 | 3,575.2 | 3,575.2 | 3,604.9 | 3,550 | 417 |
| July 07, 2026 | 3,562 | 3,571.7 | 3,571.7 | 3,635 | 3,560 | 377 |
| July 06, 2026 | 3,582.7 | 3,586.9 | 3,586.9 | 3,640 | 3,552 | 801 |
| July 03, 2026 | 3,568 | 3,582.7 | 3,582.7 | 3,599.2 | 3,525 | 831 |
| July 02, 2026 | 3,556.2 | 3,560.9 | 3,560.9 | 3,613.9 | 3,555 | 409 |
| July 01, 2026 | 3,501.4 | 3,551 | 3,551 | 3,624.9 | 3,501.4 | 306 |
| June 30, 2026 | 3,545 | 3,574.8 | 3,574.8 | 3,597.1 | 3,501 | 625 |
| June 29, 2026 | 3,507 | 3,533.9 | 3,533.9 | 3,617.2 | 3,500 | 375 |
| June 25, 2026 | 3,600.4 | 3,562.4 | 3,562.4 | 3,600.4 | 3,551.5 | 357 |
| June 24, 2026 | 3,525 | 3,614.4 | 3,614.4 | 3,635.2 | 3,525 | 578 |
| June 23, 2026 | 3,652.1 | 3,550.3 | 3,550.3 | 3,693.8 | 3,501.1 | 878 |
| June 22, 2026 | 3,675 | 3,682.8 | 3,682.8 | 3,700 | 3,675 | 497 |
| June 19, 2026 | 3,604.6 | 3,674.3 | 3,674.3 | 3,675 | 3,571.8 | 1,266 |
| June 18, 2026 | 3,500 | 3,604.6 | 3,604.6 | 3,623 | 3,500 | 1,111 |
| June 17, 2026 | 3,411 | 3,475 | 3,475 | 3,509.9 | 3,411 | 336 |
| June 16, 2026 | 3,452 | 3,455.6 | 3,455.6 | 3,535.3 | 3,443.4 | 333 |
| June 15, 2026 | 3,437.5 | 3,476.4 | 3,476.4 | 3,479.8 | 3,392.1 | 370 |
| June 12, 2026 | 3,430 | 3,391.4 | 3,391.4 | 3,442.9 | 3,377.3 | 452 |
| June 11, 2026 | 3,375 | 3,388.6 | 3,388.6 | 3,437 | 3,305.8 | 363 |
| June 10, 2026 | 3,440 | 3,378 | 3,378 | 3,446.5 | 3,330 | 286 |
| June 09, 2026 | 3,311 | 3,400 | 3,400 | 3,436.9 | 3,311 | 497 |
| June 08, 2026 | 3,425 | 3,410.2 | 3,410.2 | 3,450 | 3,334.7 | 329 |
| June 05, 2026 | 3,479.7 | 3,386.5 | 3,386.5 | 3,479.7 | 3,375 | 443 |
| June 04, 2026 | 3,410 | 3,404.2 | 3,404.2 | 3,410 | 3,373.5 | 395 |
| June 03, 2026 | 3,373.7 | 3,373.5 | 3,373.5 | 3,410 | 3,322.2 | 413 |
| June 02, 2026 | 3,355 | 3,370.3 | 3,370.3 | 3,438.3 | 3,355 | 244 |
| June 01, 2026 | 3,425 | 3,398.7 | 3,398.7 | 3,499.9 | 3,350.1 | 740 |
| May 29, 2026 | 3,394 | 3,446.2 | 3,446.2 | 3,483.7 | 3,394 | 284 |
AD
