Vardhman Holdings Limited (VHL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VHL.NS Historical Return
If you invested ₹1000 in Vardhman Holdings Limited (VHL.NS) 10 years ago, it would be worth ₹3,406.34 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,482.51, while ₹1000 invested 1 year ago would be worth ₹920.61. This corresponds to total returns of 240.63%, 48.25%, -7.94%, respectively, with annualized returns of 13.03%, 8.19%, -7.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VHL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,675 | 3,682.8 | 3,682.8 | 3,700 | 3,675 | 497 |
| June 19, 2026 | 3,604.6 | 3,674.3 | 3,674.3 | 3,675 | 3,571.8 | 1,266 |
| June 18, 2026 | 3,500 | 3,604.6 | 3,604.6 | 3,623 | 3,500 | 1,111 |
| June 17, 2026 | 3,411 | 3,475 | 3,475 | 3,509.9 | 3,411 | 336 |
| June 16, 2026 | 3,452 | 3,455.6 | 3,455.6 | 3,535.3 | 3,443.4 | 333 |
| June 15, 2026 | 3,437.5 | 3,476.4 | 3,476.4 | 3,479.8 | 3,392.1 | 370 |
| June 12, 2026 | 3,430 | 3,391.4 | 3,391.4 | 3,442.9 | 3,377.3 | 452 |
| June 11, 2026 | 3,375 | 3,388.6 | 3,388.6 | 3,437 | 3,305.8 | 363 |
| June 10, 2026 | 3,440 | 3,378 | 3,378 | 3,446.5 | 3,330 | 286 |
| June 09, 2026 | 3,311 | 3,400 | 3,400 | 3,436.9 | 3,311 | 497 |
| June 08, 2026 | 3,425 | 3,410.2 | 3,410.2 | 3,450 | 3,334.7 | 329 |
| June 05, 2026 | 3,479.7 | 3,386.5 | 3,386.5 | 3,479.7 | 3,375 | 443 |
| June 04, 2026 | 3,410 | 3,404.2 | 3,404.2 | 3,410 | 3,373.5 | 395 |
| June 03, 2026 | 3,373.7 | 3,373.5 | 3,373.5 | 3,410 | 3,322.2 | 413 |
| June 02, 2026 | 3,355 | 3,370.3 | 3,370.3 | 3,438.3 | 3,355 | 244 |
| June 01, 2026 | 3,425 | 3,398.7 | 3,398.7 | 3,499.9 | 3,350.1 | 740 |
| May 29, 2026 | 3,394 | 3,446.2 | 3,446.2 | 3,483.7 | 3,394 | 284 |
| May 27, 2026 | 3,439.5 | 3,349.7 | 3,349.7 | 3,439.5 | 3,324.5 | 658 |
| May 26, 2026 | 3,500 | 3,392.9 | 3,392.9 | 3,500 | 3,350 | 695 |
| May 25, 2026 | 3,370 | 3,467.6 | 3,467.6 | 3,490 | 3,370 | 413 |
| May 22, 2026 | 3,415 | 3,453.6 | 3,453.6 | 3,490 | 3,399.8 | 1,125 |
| May 21, 2026 | 3,516.6 | 3,487.4 | 3,487.4 | 3,516.6 | 3,460 | 215 |
| May 20, 2026 | 3,459.9 | 3,516.6 | 3,516.6 | 3,525 | 3,440.7 | 220 |
| May 19, 2026 | 3,548 | 3,446.4 | 3,446.4 | 3,548 | 3,400 | 363 |
| May 18, 2026 | 3,530 | 3,452.1 | 3,452.1 | 3,530 | 3,423.9 | 752 |
| May 15, 2026 | 3,551 | 3,523.4 | 3,523.4 | 3,613.4 | 3,505 | 381 |
| May 14, 2026 | 3,600 | 3,601.4 | 3,601.4 | 3,654 | 3,571.3 | 511 |
| May 13, 2026 | 3,581 | 3,604.5 | 3,604.5 | 3,620 | 3,580 | 1,208 |
| May 12, 2026 | 3,600 | 3,640.1 | 3,640.1 | 3,690 | 3,580.4 | 831 |
| May 11, 2026 | 3,515 | 3,647.6 | 3,647.6 | 3,687.9 | 3,515 | 437 |
| May 08, 2026 | 3,651 | 3,606.5 | 3,606.5 | 3,689.3 | 3,601 | 1,080 |
| May 07, 2026 | 3,680 | 3,688.6 | 3,688.6 | 3,783.5 | 3,667.1 | 959 |
| May 06, 2026 | 3,587 | 3,732.3 | 3,732.3 | 3,799.8 | 3,587 | 1,648 |
| May 05, 2026 | 3,644.6 | 3,690.8 | 3,690.8 | 3,700 | 3,556.2 | 2,850 |
| May 04, 2026 | 3,378.1 | 3,644.6 | 3,644.6 | 3,678.3 | 3,378.1 | 2,723 |
| April 30, 2026 | 3,306 | 3,376.8 | 3,376.8 | 3,418.8 | 3,306 | 333 |
| April 29, 2026 | 3,382 | 3,420 | 3,420 | 3,461.1 | 3,382 | 326 |
| April 28, 2026 | 3,340 | 3,430.7 | 3,430.7 | 3,478 | 3,340 | 1,164 |
| April 27, 2026 | 3,354 | 3,358.4 | 3,358.4 | 3,390.1 | 3,341.9 | 583 |
| April 24, 2026 | 3,424 | 3,341.9 | 3,341.9 | 3,424 | 3,324 | 968 |
| April 23, 2026 | 3,340 | 3,313.6 | 3,313.6 | 3,376 | 3,290 | 423 |
| April 22, 2026 | 3,343 | 3,372.3 | 3,372.3 | 3,404 | 3,343 | 390 |
| April 21, 2026 | 3,340 | 3,398.2 | 3,398.2 | 3,409.2 | 3,340 | 406 |
| April 20, 2026 | 3,339 | 3,361 | 3,361 | 3,425 | 3,300 | 635 |
| April 17, 2026 | 3,346 | 3,346.7 | 3,346.7 | 3,385 | 3,310.8 | 871 |
| April 16, 2026 | 3,305 | 3,292 | 3,292 | 3,382 | 3,255 | 771 |
| April 15, 2026 | 3,311 | 3,373.1 | 3,373.1 | 3,408.8 | 3,311 | 464 |
| April 13, 2026 | 3,251 | 3,309.6 | 3,309.6 | 3,334 | 3,251 | 558 |
| April 10, 2026 | 3,382.6 | 3,358.4 | 3,358.4 | 3,382.7 | 3,300 | 1,409 |
| April 09, 2026 | 3,236 | 3,350.7 | 3,350.7 | 3,371 | 3,236 | 971 |
| April 08, 2026 | 3,350 | 3,344.9 | 3,344.9 | 3,365 | 3,250 | 1,526 |
| April 07, 2026 | 3,156 | 3,218.6 | 3,218.6 | 3,250 | 3,156 | 396 |
| April 06, 2026 | 3,116 | 3,237 | 3,237 | 3,250 | 3,116 | 2,661 |
| April 02, 2026 | 3,220 | 3,206.2 | 3,206.2 | 3,223.8 | 3,108.2 | 553 |
| April 01, 2026 | 2,952.5 | 3,223.8 | 3,223.8 | 3,248 | 2,952.5 | 691 |
| March 30, 2026 | 3,052 | 2,976.9 | 2,976.9 | 3,100 | 2,870 | 1,410 |
| March 27, 2026 | 3,081 | 3,071.1 | 3,071.1 | 3,140 | 3,062 | 1,059 |
| March 25, 2026 | 3,145 | 3,143.4 | 3,143.4 | 3,246 | 3,115 | 775 |
| March 24, 2026 | 3,105 | 3,141.9 | 3,141.9 | 3,179.8 | 3,102.1 | 698 |
| March 23, 2026 | 3,100.1 | 3,105.5 | 3,105.5 | 3,161.9 | 3,000.3 | 1,645 |
AD
