Vardhman Holdings Limited (VHL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Vardhman Holdings Limited (VHL.NS) 10 years ago, it would be worth ₹1,852.55 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,080.5, while ₹1000 invested 1 year ago would be worth ₹930.77. This corresponds to total returns of 85.25%, 8.05%, -6.92%, respectively, with annualized returns of 6.36%, 1.56%, -6.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 3,500 | 3,481.3 | 3,481.3 | 3,526.6 | 3,425.6 | 176 |
| November 08, 2026 | 3,333 | 3,476 | 3,476 | 3,550 | 3,333 | 48 |
| November 06, 2026 | 3,403.4 | 3,400.2 | 3,400.2 | 3,477.7 | 3,400 | 355 |
| November 05, 2026 | 3,496.5 | 3,439.3 | 3,439.3 | 3,496.5 | 3,400 | 313 |
| November 04, 2026 | 3,460 | 3,449.3 | 3,449.3 | 3,506.5 | 3,416.5 | 440 |
| November 03, 2026 | 3,464 | 3,459.1 | 3,459.1 | 3,488 | 3,448 | 116 |
| November 02, 2026 | 3,467.7 | 3,450.9 | 3,450.9 | 3,550 | 3,440.5 | 161 |
| October 30, 2026 | 3,519 | 3,449.1 | 3,449.1 | 3,519 | 3,440 | 169 |
| October 29, 2026 | 3,453.9 | 3,471.7 | 3,471.7 | 3,525.2 | 3,413 | 2,147 |
| October 28, 2026 | 3,403 | 3,459 | 3,459 | 3,500 | 3,400 | 527 |
| October 27, 2026 | 3,343.8 | 3,399.5 | 3,399.5 | 3,454 | 3,311.1 | 513 |
| October 26, 2026 | 3,312.4 | 3,338.4 | 3,338.4 | 3,400 | 3,283.5 | 747 |
| October 23, 2026 | 3,556.4 | 3,329 | 3,329 | 3,615.7 | 3,303.2 | 1,624 |
| October 22, 2026 | 3,607.4 | 3,569.1 | 3,569.1 | 3,659.8 | 3,550 | 558 |
| October 21, 2026 | 3,847 | 3,607.4 | 3,607.4 | 3,855.5 | 3,578.4 | 1,819 |
| October 19, 2026 | 3,640.2 | 3,804.5 | 3,804.5 | 3,868.3 | 3,640 | 1,217 |
| October 16, 2026 | 3,745 | 3,740.4 | 3,740.4 | 3,780 | 3,633 | 1,163 |
| October 15, 2026 | 3,684 | 3,694.4 | 3,694.4 | 3,743.2 | 3,655.5 | 632 |
| October 14, 2026 | 3,625 | 3,711 | 3,711 | 3,749.9 | 3,625 | 2,837 |
| October 13, 2026 | 3,600 | 3,618.1 | 3,618.1 | 3,643 | 3,590 | 172 |
| October 12, 2026 | 3,785 | 3,627.6 | 3,627.6 | 3,785 | 3,576.1 | 821 |
| October 09, 2026 | 3,650 | 3,650 | 3,650 | 3,685 | 3,570 | 2,179 |
| October 08, 2026 | 3,543.2 | 3,578.8 | 3,578.8 | 3,625 | 3,464 | 2,449 |
| October 07, 2026 | 3,599 | 3,598.8 | 3,598.8 | 3,611 | 3,528 | 611 |
| October 06, 2026 | 3,460 | 3,574.2 | 3,574.2 | 3,624.8 | 3,460 | 1,294 |
| October 05, 2026 | 3,481 | 3,517.8 | 3,517.8 | 3,525.7 | 3,375 | 1,519 |
| October 01, 2026 | 3,400.8 | 3,435.3 | 3,435.3 | 3,450 | 3,300 | 1,027 |
| September 30, 2026 | 3,302 | 3,400.8 | 3,400.8 | 3,430 | 3,302 | 1,023 |
| September 29, 2026 | 3,310.3 | 3,305.3 | 3,305.3 | 3,366.7 | 3,273 | 285 |
| September 28, 2026 | 3,355 | 3,329.3 | 3,329.3 | 3,391.6 | 3,320 | 650 |
| September 25, 2026 | 3,375 | 3,358.1 | 3,358.1 | 3,399 | 3,350.5 | 71 |
| September 24, 2026 | 3,341 | 3,368.1 | 3,368.1 | 3,409.4 | 3,341 | 416 |
| September 23, 2026 | 3,340 | 3,383.8 | 3,383.8 | 3,438 | 3,336 | 275 |
| September 22, 2026 | 3,348.3 | 3,342.8 | 3,342.8 | 3,396.7 | 3,331 | 306 |
| September 21, 2026 | 3,350 | 3,339.1 | 3,339.1 | 3,410 | 3,331 | 459 |
| September 18, 2026 | 3,400 | 3,377.1 | 3,377.1 | 3,426.7 | 3,362 | 287 |
| September 17, 2026 | 3,401 | 3,403.5 | 3,403.5 | 3,442.9 | 3,330 | 884 |
| September 16, 2026 | 3,390 | 3,396.8 | 3,396.8 | 3,436.4 | 3,358 | 328 |
| September 15, 2026 | 3,465.1 | 3,403 | 3,403 | 3,470 | 3,382.1 | 495 |
| September 11, 2026 | 3,407 | 3,447.9 | 3,447.9 | 3,483.4 | 3,407 | 339 |
| September 10, 2026 | 3,470.9 | 3,443 | 3,443 | 3,549.9 | 3,404.5 | 525 |
| September 09, 2026 | 3,600 | 3,453.6 | 3,453.6 | 3,681 | 3,420.2 | 3,434 |
| September 08, 2026 | 3,576 | 3,631.4 | 3,631.4 | 3,680 | 3,576 | 754 |
| September 07, 2026 | 3,576 | 3,620.8 | 3,620.8 | 3,675 | 3,576 | 193 |
| September 04, 2026 | 3,590 | 3,626.4 | 3,626.4 | 3,696 | 3,590 | 779 |
| September 03, 2026 | 3,570.4 | 3,607.1 | 3,607.1 | 3,650 | 3,531.2 | 482 |
| September 02, 2026 | 3,568.4 | 3,570.4 | 3,570.4 | 3,613.7 | 3,500.1 | 754 |
| September 01, 2026 | 3,511 | 3,568.4 | 3,568.4 | 3,650.1 | 3,511 | 1,028 |
| August 31, 2026 | 3,401 | 3,549.2 | 3,549.2 | 3,635 | 3,401 | 1,271 |
| August 28, 2026 | 3,342.1 | 3,506.9 | 3,506.9 | 3,525 | 3,342.1 | 597 |
| August 27, 2026 | 3,431 | 3,392.3 | 3,392.3 | 3,474.3 | 3,380 | 645 |
| August 26, 2026 | 3,460 | 3,428.9 | 3,428.9 | 3,480 | 3,411.1 | 269 |
| August 25, 2026 | 3,375 | 3,446.1 | 3,446.1 | 3,460 | 3,371 | 240 |
| August 24, 2026 | 3,453.8 | 3,414.2 | 3,414.2 | 3,524.8 | 3,400 | 1,200 |
| August 21, 2026 | 3,407 | 3,453.8 | 3,453.8 | 3,555.4 | 3,407 | 213 |
| August 20, 2026 | 3,402 | 3,510 | 3,510 | 3,524.9 | 3,402 | 502 |
| August 19, 2026 | 3,400 | 3,412.4 | 3,412.4 | 3,479.1 | 3,400 | 158 |
| August 18, 2026 | 3,430 | 3,439.5 | 3,439.5 | 3,519.4 | 3,420 | 435 |
| August 17, 2026 | 3,485 | 3,473.8 | 3,473.8 | 3,485 | 3,420 | 543 |
| August 14, 2026 | 3,500 | 3,439 | 3,439 | 3,535 | 3,420 | 488 |