Vahanna Tech Edge Acquisition I Corp. (VHNA) NASDAQ

11.12

+0.91(+8.91%)

Updated at September 20, 2023 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 20, 2023	9.8	11.12	11.12	17	9.8	798,527
September 19, 2023	10.78	10.21	10.21	11.02	10	62,721
September 18, 2023	10.83	10.83	10.83	11.19	10.69	106,705
September 15, 2023	10.72	10.13	10.13	10.8	9.83	26,276
September 14, 2023	10.74	10.95	10.95	11.49	10.56	51,071
September 13, 2023	10.89	10.82	10.82	11.6	10.74	35,277
September 12, 2023	11.37	11	11	11.9	9.4	234,360
September 11, 2023	11.2	11.55	11.55	11.92	10.81	41,693
September 08, 2023	11.22	11.13	11.13	12	11.06	54,476
September 07, 2023	11.19	11.45	11.45	11.75	10.85	13,558
September 06, 2023	10.66	11.45	11.45	12.5	10.15	245,401
September 05, 2023	11.23	10.8	10.8	12.49	10.55	227,810
September 01, 2023	11.41	11.4	11.4	13	10.27	261,071
August 31, 2023	11.17	11.55	11.55	12	10.01	168,502
August 30, 2023	10.74	11.21	11.21	11.72	10.74	139,273
August 29, 2023	11.1	11.24	11.24	12.28	10.34	207,766
August 28, 2023	11.95	11.65	11.65	14.1	10.03	733,150
August 25, 2023	9.8	9.65	9.65	10.36	8.95	2.85M
August 24, 2023	10.25	10.15	10.15	10.37	10.11	8,299
August 23, 2023	9.98	10.64	10.64	10.83	9.81	138,473
August 22, 2023	10.57	10.32	10.32	10.8	9.58	231,073
August 21, 2023	10.85	10.71	10.71	11.09	10.69	52,755
August 18, 2023	10.7	10.75	10.75	10.75	10.7	5,137
August 17, 2023	10.74	10.73	10.73	10.75	10.31	1.07M
August 16, 2023	10.76	10.75	10.75	10.76	10.44	805,693
August 15, 2023	10.76	10.76	10.76	10.76	10.75	1.32M
August 14, 2023	10.75	10.76	10.76	10.76	10.74	426,962
August 11, 2023	10.75	10.75	10.75	10.75	10.75	380,041
August 10, 2023	10.75	10.75	10.75	10.76	10.75	1.58M
August 09, 2023	10.78	10.75	10.75	10.78	10.74	369,609
August 08, 2023	10.73	10.73	10.73	10.73	10.73	200
August 07, 2023	10.74	10.74	10.74	10.74	10.74	0
August 04, 2023	10.75	10.74	10.74	10.75	10.73	403,348
August 03, 2023	10.72	10.73	10.73	10.75	10.72	1.22M
August 02, 2023	10.72	10.72	10.72	10.72	10.72	95,313
August 01, 2023	10.71	10.72	10.72	10.72	10.71	725,674
July 31, 2023	10.69	10.69	10.69	10.69	10.69	100
July 28, 2023	10.69	10.69	10.69	10.69	10.69	0
July 27, 2023	10.69	10.69	10.69	10.7	10.69	6,474
July 26, 2023	10.69	10.68	10.68	10.69	10.68	2,241
July 25, 2023	10.67	10.67	10.67	10.74	10.67	186,860
July 24, 2023	10.66	10.67	10.67	10.67	10.66	191,613
July 21, 2023	10.64	10.65	10.65	10.66	10.64	212,731
July 20, 2023	10.63	10.64	10.64	10.64	10.63	189,569
July 19, 2023	10.64	10.64	10.64	10.64	10.64	2,418
July 18, 2023	10.63	10.64	10.64	10.65	10.63	128,693
July 17, 2023	10.65	10.65	10.65	10.65	10.65	2,000
July 14, 2023	10.66	10.66	10.66	10.66	10.66	0
July 13, 2023	10.66	10.66	10.66	10.66	10.66	0
July 12, 2023	10.66	10.66	10.66	10.66	10.66	0
July 11, 2023	10.66	10.66	10.66	10.66	10.66	0
July 10, 2023	10.65	10.66	10.66	10.66	10.65	10,708
July 07, 2023	10.66	10.66	10.66	10.66	10.66	8,600
July 06, 2023	10.64	10.64	10.64	10.64	10.64	115
July 05, 2023	10.63	10.63	10.63	10.63	10.63	0
July 03, 2023	10.63	10.63	10.63	10.63	10.63	0
June 30, 2023	10.63	10.63	10.63	10.63	10.63	0
June 29, 2023	10.63	10.63	10.63	10.63	10.63	0
June 27, 2023	10.63	10.63	10.63	10.63	10.63	257,890
June 26, 2023	10.62	10.62	10.62	10.62	10.62	0