Vahanna Tech Edge Acquisition I Corp. - VHNAU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 20, 2023	10	12.52	12.52	15	10.52	5,454
September 19, 2023	10	10	10	10	9.99	1,200
September 18, 2023	9.59	10.47	10.47	10.52	9.59	2,523
September 15, 2023	9.45	9.45	9.45	9.45	9.45	0
September 14, 2023	10.13	9.45	9.45	10.13	9.45	6,876
September 13, 2023	9.91	10.35	10.35	10.35	9.91	2,023
September 12, 2023	10.9	10.9	10.9	10.9	10.9	0
September 11, 2023	10.9	10.9	10.9	10.9	10.9	0
September 08, 2023	10.9	10.9	10.9	11	10.7	3,816
September 07, 2023	11.18	10.9	10.9	11.18	10.9	1,826
September 06, 2023	10.98	10.81	10.81	11.95	10.8	3,205
September 05, 2023	11.99	11.3	11.3	12	11.3	300
September 01, 2023	10.61	12.12	12.12	12.12	10.61	1,460
August 31, 2023	11.8	10.66	10.66	11.8	10.62	502
August 30, 2023	11.74	12	12	12	11.74	1,101
August 29, 2023	12.01	12.01	12.01	12.01	12.01	138
August 28, 2023	11.57	11.5	11.5	13	11.5	2,101
August 25, 2023	9.52	9.52	9.52	9.52	9.52	200
August 24, 2023	10.55	10.55	10.55	10.55	10.55	0
August 23, 2023	10.45	10.55	10.55	10.55	10.45	900
August 22, 2023	10.25	10.45	10.45	10.45	10.25	3,350
August 21, 2023	10.78	10.78	10.78	10.78	10.78	0
August 18, 2023	10.78	10.78	10.78	10.78	10.78	0
August 17, 2023	10.78	10.78	10.78	10.78	10.78	0
August 16, 2023	10.78	10.78	10.78	10.78	10.78	0
August 15, 2023	10.78	10.78	10.78	10.78	10.78	0
August 14, 2023	10.78	10.78	10.78	10.78	10.78	0
August 11, 2023	10.84	10.78	10.78	10.84	10.78	550
August 10, 2023	10.77	10.77	10.77	10.77	10.77	0
August 09, 2023	10.77	10.77	10.77	10.77	10.77	0
August 08, 2023	10.77	10.77	10.77	10.77	10.77	0
August 07, 2023	10.77	10.77	10.77	10.77	10.77	0
August 04, 2023	10.77	10.77	10.77	10.77	10.77	100
August 03, 2023	10.77	10.77	10.77	10.77	10.77	0
August 02, 2023	10.77	10.77	10.77	10.77	10.77	0
August 01, 2023	10.77	10.77	10.77	10.77	10.77	0
July 31, 2023	10.77	10.77	10.77	10.77	10.77	0
July 28, 2023	10.77	10.77	10.77	10.77	10.77	0
July 27, 2023	10.77	10.77	10.77	10.77	10.77	400
July 26, 2023	10.77	10.71	10.71	10.77	10.71	1,050
July 25, 2023	10.71	10.71	10.71	10.71	10.71	0
July 24, 2023	10.71	10.71	10.71	10.71	10.71	400
July 21, 2023	10.7	10.7	10.7	10.7	10.7	0
July 20, 2023	10.7	10.7	10.7	10.7	10.7	0
July 19, 2023	10.7	10.7	10.7	10.7	10.7	0
July 18, 2023	10.7	10.7	10.7	10.7	10.7	0
July 17, 2023	10.7	10.7	10.7	10.7	10.7	0
July 06, 2023	10.7	10.7	10.7	10.7	10.7	500
July 05, 2023	10.7	10.7	10.7	10.7	10.7	950
July 03, 2023	10.69	10.69	10.69	10.69	10.69	0
June 30, 2023	10.69	10.69	10.69	10.69	10.69	0
June 29, 2023	10.69	10.69	10.69	10.69	10.69	400
June 28, 2023	10.7	10.7	10.7	10.7	10.7	600
June 27, 2023	10.7	10.63	10.63	10.7	10.63	600
June 26, 2023	10.68	10.68	10.68	10.68	10.68	0
June 23, 2023	10.68	10.68	10.68	10.68	10.68	800
June 22, 2023	10.69	10.69	10.69	10.69	10.69	400
June 21, 2023	10.69	10.69	10.69	10.69	10.69	450
June 20, 2023	10.56	10.56	10.56	10.56	10.56	0
June 16, 2023	10.16	10.56	10.56	10.56	10.16	800

Vahanna Tech Edge Acquisition I Corp. (VHNAU) NASDAQ