Vanguard FTSE Developed World UCITS ETF (VHVE.L) LSE

135.16

+0.32(+0.24%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025135135.16135.16135.2134.966,147
December 23, 2025134.54134.84134.84134.92134.3611,961
December 22, 2025133.98134.36134.36134.54133.829,802
December 19, 2025132.84133.68133.68133.7132.7417,363
December 18, 2025132.02133.34133.34133.38131.9857,338
December 17, 2025132.98132.12132.12133.313213,833
December 16, 2025132.76132.76132.76133.58132.625,786
December 15, 2025133.74133.58133.58134.26133.285,608
December 12, 2025134.64132.94133.04134.8132.947,869
December 11, 2025133.28134134134.2413316,545
December 10, 2025133.2133.34133.34133.38132.97,472
December 09, 2025133.46133.5133.5133.56133.26,638
December 08, 2025133.94133.22133.22133.94133.228,972
December 05, 2025133.78133.58133.58134.1133.4817,261
December 04, 2025133.44133.32133.32133.58133.211,788
December 03, 2025132.9133.04133.04133.08132.3813,711
December 02, 2025132.3132.38132.38132.84132.293,916
December 01, 2025132.24132.5132.5132.68132.048,645
November 28, 2025133132.8132.8133132.213,480
November 27, 2025132.4132.36132.36132.44132.141,284
November 26, 2025131.7132.5132.5132.5131.47,044
November 25, 2025129.94130.46130.46130.46129.345,851
November 24, 2025128.92129.74129.74129.86128.4214,635
November 21, 2025127.16127.78127.78127.78126.6836,618
November 20, 2025130.26129.52129.52131129.5213,552
November 19, 2025128.78128.78128.78129.78128.6217,229
November 18, 2025129.5128.88128.88129.5127.9216,415
November 17, 2025131.8130.92130.92131.96130.4815,588
November 14, 2025131.28131.76131.76131.8413032,315
November 13, 2025133.66132.34132.34133.8132.24,812
November 12, 2025133.54133.34133.34133.68133.24,744
November 11, 2025132.44132.64132.64132.78132.3213,899
November 10, 2025131.68131.7131.7132.18131.413,150
November 07, 2025131129.42129.42131.2129.413,784
November 06, 2025131.58130.62130.62132.14130.5220,400
November 05, 2025131.24131.76131.76131.86130.665,518
November 04, 2025131.7131.84131.84132.2130.9220,370
November 03, 2025132.78132.74132.74133.2132.510,118
October 31, 2025133.22132.58132.58133.34132.4810,113
October 30, 2025133.64133.04133.04134.16132.510,323
October 29, 2025133.86133.8133.8133.98133.6621,751
October 28, 2025133.34133.72133.72133.72133.229,005
October 27, 2025133133.22133.22133.22132.926,303
October 24, 2025131.54132.16132.16132.36131.3611,767
October 23, 2025130.64130.94130.94130.96130.3611,884
October 22, 2025131.24130.5130.5131.26130.512,783
October 21, 2025130.96131.12131.12131.22130.7610,389
October 20, 2025130.36131.18131.18131.2130.222,825
October 17, 2025128.48129.04129.04129.7127.824,614
October 16, 2025130.36130.44130.44130.72130.124,475
October 15, 2025129.9130.38130.38130.64129.746,768
October 14, 2025128.3128.8128.8128.8127.569,432
October 13, 2025129.12129.18129.18129.42128.6226,616
October 10, 2025130.84128.82128.82130.96128.8214,895
October 09, 2025131.26130.58130.58131.4130.585,194
October 08, 2025131.32131.3131.3131.32130.58,016
October 07, 2025131.12130.68130.68131.4130.688,070
October 06, 2025131.16131.32131.32131.64130.922,206
October 03, 2025131.02131.24131.24131.68130.7614,924
October 02, 2025130.72130.08130.08130.88130.085,563
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved