Vanguard FTSE Developed World UCITS ETF (VHVE.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard FTSE Developed World UCITS ETF (VHVE.L) since IPO date, it would be worth $2,556.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,723.98, while $1000 invested 1 year ago would be worth $1,196.38. This corresponds to total returns of 155.67%, 72.4%, 19.64%, respectively, with annualized returns of 14.42%, 11.51%, 19.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 153.54 | 152.22 | 152.22 | 153.58 | 151.82 | 8,934 |
| September 09, 2026 | 154.04 | 153.06 | 153.06 | 154.18 | 152.82 | 42,893 |
| September 08, 2026 | 154.3 | 154.38 | 154.38 | 154.56 | 153.94 | 15,937 |
| September 07, 2026 | 154.7 | 154.56 | 154.56 | 154.86 | 154.46 | 8,264 |
| September 04, 2026 | 154.84 | 154.48 | 154.48 | 155.06 | 154.32 | 23,022 |
| September 03, 2026 | 153.26 | 154.84 | 154.84 | 154.9 | 153.16 | 9,818 |
| September 02, 2026 | 152.44 | 153.2 | 153.2 | 153.26 | 151.8 | 23,407 |
| September 01, 2026 | 153.84 | 152.92 | 152.92 | 154.02 | 152.64 | 30,067 |
| August 28, 2026 | 154.76 | 154.98 | 154.98 | 155.14 | 154.34 | 12,307 |
| August 27, 2026 | 154.3 | 154.34 | 154.34 | 154.56 | 153.9 | 26,280 |
| August 26, 2026 | 153.98 | 153.74 | 153.74 | 154.06 | 153.7 | 12,756 |
| August 25, 2026 | 153.82 | 153.84 | 153.84 | 154.14 | 153.44 | 19,173 |
| August 24, 2026 | 153.4 | 153.26 | 153.26 | 153.64 | 153 | 11,511 |
| August 21, 2026 | 153.5 | 153.94 | 153.94 | 153.96 | 153.46 | 17,695 |
| August 20, 2026 | 154.26 | 153.52 | 153.52 | 154.26 | 153 | 11,799 |
| August 19, 2026 | 153.42 | 154.1 | 154.1 | 154.4 | 153.2 | 8,682 |
| August 18, 2026 | 154.24 | 153.42 | 153.42 | 154.32 | 153.42 | 7,919 |
| August 17, 2026 | 155.8 | 155.44 | 155.44 | 155.94 | 155.38 | 15,604 |
| August 14, 2026 | 155.7 | 155.38 | 155.38 | 155.94 | 155.34 | 21,820 |
| August 13, 2026 | 154.86 | 155.34 | 155.34 | 155.86 | 154.74 | 8,320 |
| August 12, 2026 | 154.36 | 154.56 | 154.56 | 154.98 | 154.22 | 14,800 |
| August 11, 2026 | 154.24 | 154.2 | 154.2 | 154.68 | 154.08 | 20,050 |
| August 10, 2026 | 154.42 | 154.28 | 154.28 | 154.58 | 154.12 | 31,184 |
| August 07, 2026 | 153.44 | 154.36 | 154.36 | 154.62 | 153.34 | 13,834 |
| August 06, 2026 | 153.66 | 153.28 | 153.28 | 153.9 | 153.28 | 10,867 |
| August 05, 2026 | 154.34 | 153.9 | 153.9 | 154.66 | 153.82 | 15,779 |
| August 04, 2026 | 151.52 | 153.02 | 153.02 | 153.04 | 151.34 | 19,161 |
| August 03, 2026 | 150.14 | 150.6 | 150.6 | 150.68 | 149.84 | 17,854 |
| July 31, 2026 | 149.38 | 148.46 | 148.46 | 149.98 | 147.8 | 9,317 |
| July 30, 2026 | 146.18 | 147.98 | 147.98 | 148.4 | 146 | 22,235 |
| July 29, 2026 | 148 | 146.6 | 146.6 | 148.02 | 146.44 | 13,530 |
| July 28, 2026 | 147.16 | 147.96 | 147.96 | 147.96 | 146.8 | 18,060 |
| July 27, 2026 | 149.14 | 147.38 | 147.38 | 149.3 | 147.28 | 10,178 |
| July 24, 2026 | 147.4 | 148.28 | 148.28 | 148.28 | 147.34 | 15,262 |
| July 23, 2026 | 149.2 | 147.16 | 147.16 | 149.38 | 147.06 | 13,114 |
| July 22, 2026 | 148.86 | 149.58 | 149.58 | 149.64 | 148.72 | 13,401 |
| July 21, 2026 | 148.86 | 149.38 | 149.38 | 149.38 | 148.46 | 13,388 |
| July 20, 2026 | 148.16 | 148.5 | 148.5 | 149.16 | 147.98 | 14,923 |
| July 17, 2026 | 148.06 | 148.46 | 148.46 | 148.66 | 147.46 | 58,550 |
| July 16, 2026 | 150.42 | 150.01 | 150.01 | 150.48 | 149.42 | 15,324 |
| July 15, 2026 | 150.54 | 150.28 | 150.28 | 150.72 | 150.14 | 27,958 |
| July 14, 2026 | 149.04 | 150.22 | 150.22 | 150.48 | 148.94 | 17,061 |
| July 13, 2026 | 149.4 | 149.8 | 149.8 | 150 | 149.1 | 103,289 |
| July 10, 2026 | 149.98 | 150.5 | 150.5 | 150.5 | 149.5 | 86,796 |
| July 09, 2026 | 149.3 | 149.98 | 149.98 | 149.98 | 148.86 | 9,053 |
| July 08, 2026 | 149.24 | 147.82 | 147.82 | 149.26 | 147.4 | 112,901 |
| July 07, 2026 | 150.12 | 149.34 | 149.34 | 150.48 | 149.34 | 19,618 |
| July 06, 2026 | 150.3 | 150.7 | 150.7 | 150.7 | 150.14 | 28,050 |
| July 03, 2026 | 150.34 | 150.36 | 150.36 | 150.44 | 150 | 13,247 |
| July 02, 2026 | 148.66 | 149.58 | 149.58 | 150.54 | 148.5 | 13,747 |
| July 01, 2026 | 149.04 | 149.66 | 149.66 | 149.66 | 148.56 | 16,720 |
| June 30, 2026 | 148.82 | 149.49 | 149.49 | 149.58 | 148.66 | 6,819 |
| June 29, 2026 | 147.7 | 147.92 | 147.92 | 148.64 | 147 | 13,414 |
| June 26, 2026 | 148.06 | 147.9 | 147.9 | 148.1 | 146.4 | 21,813 |
| June 25, 2026 | 148.52 | 148.06 | 148.06 | 148.9 | 147.06 | 38,621 |
| June 24, 2026 | 147.62 | 148.1 | 148.1 | 148.14 | 147.3 | 102,745 |
| June 23, 2026 | 147.58 | 147.58 | 147.58 | 148.2 | 147 | 39,581 |
| June 22, 2026 | 150.24 | 150.12 | 150.12 | 151 | 149.96 | 9,325 |
| June 19, 2026 | 149.8 | 150.18 | 150.18 | 150.24 | 149.74 | 33,912 |
| June 18, 2026 | 150.5 | 150.22 | 150.22 | 150.64 | 149.88 | 55,237 |