Vanguard FTSE Developed World UCITS ETF (USD) Accumulating (VHVE.L) LSE

151.64

+0.78(+0.52%)

Updated at June 02 04:35PM

Currency In USD

VHVE.L Historical Return

If you invested $1000 in Vanguard FTSE Developed World UCITS ETF (VHVE.L) since IPO date, it would be worth $2,527.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,785.68, while $1000 invested 1 year ago would be worth $1,310.18. This corresponds to total returns of 152.73%, 78.57%, 31.02%, respectively, with annualized returns of 14.86%, 12.29%, 31.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VHVE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	151.04	151.64	151.64	151.64	150.86	38,048
June 01, 2026	151.34	150.86	150.86	151.44	150.28	73,146
May 29, 2026	150.74	150.94	150.94	150.96	150.48	14,001
May 28, 2026	149.24	150.2	150.2	150.2	148.84	125,570
May 27, 2026	149.78	149.44	149.44	150.34	149.34	60,375
May 26, 2026	149.74	149.56	149.56	150.02	149.46	40,035
May 22, 2026	148.28	148.62	148.62	148.72	147.94	23,474
May 21, 2026	147.16	146.92	146.92	147.68	146.66	74,033
May 20, 2026	145.54	147.16	147.16	147.4	145.48	43,946
May 19, 2026	146.18	145.36	145.36	146.56	145.16	29,019
May 18, 2026	145.64	146.12	146.12	147.06	145.48	34,026
May 15, 2026	147.36	146.72	146.72	147.54	146.06	16,456
May 14, 2026	148.08	148.8	148.8	148.8	147.96	25,004
May 13, 2026	147.2	147.3	147.3	147.5	146.5	15,730
May 12, 2026	146.5	145.76	145.76	146.74	145.5	22,103
May 11, 2026	146.92	147.66	147.66	147.66	146.78	29,776
May 08, 2026	146.48	146.98	146.98	147.02	146.12	25,151
May 07, 2026	147.12	146.7	146.7	147.4	146.64	15,700
May 06, 2026	145.2	146.56	146.56	146.88	145.13	23,962
May 05, 2026	143.26	144.19	144.19	144.19	143.14	21,407
May 01, 2026	143.5	144.09	144.09	144.36	143.42	7,467
April 30, 2026	141.08	142.64	142.64	142.64	141.06	32,224
April 29, 2026	142.06	141.24	141.24	142.06	141.08	5,291
April 28, 2026	142.12	141.34	141.34	142.38	141.2	15,647
April 27, 2026	142.18	142	142	142.5	141.9	61,295
April 24, 2026	141.48	141.82	141.82	142.3	141.18	7,378
April 23, 2026	141.48	142.22	142.22	142.3	141.12	13,940
April 22, 2026	142	141.88	141.88	142.04	141.64	13,052
April 21, 2026	142.54	141.56	141.56	142.8	141.56	13,163
April 20, 2026	141.7	142.16	142.16	142.4	141.5	14,602
April 17, 2026	140.88	143.1	143.1	143.26	140.84	28,103
April 16, 2026	141.16	140.96	140.96	141.16	140.5	17,224
April 15, 2026	139.96	140.34	140.34	140.44	139.66	9,999
April 14, 2026	138.58	139.84	139.84	139.84	138.52	23,205
April 13, 2026	136.22	137.14	137.14	137.36	136	16,430
April 10, 2026	136.98	137.5	137.5	137.68	136.94	34,272
April 09, 2026	136.34	136.88	136.88	136.88	135.84	26,286
April 08, 2026	136.82	136.58	136.58	137.38	136.26	24,789
April 07, 2026	132.26	131.54	131.54	133.14	131.09	15,579
April 02, 2026	130.24	131.98	131.98	132.1	129.64	19,447
April 01, 2026	132.12	132.64	132.64	132.74	131.54	27,107
March 31, 2026	127.86	128.9	128.9	129.38	127.62	11,985
March 30, 2026	127.94	128.28	128.28	128.88	127.6	29,141
March 27, 2026	129.98	128.2	128.2	130	128.14	8,471
March 26, 2026	131.18	130.16	130.16	131.28	130.16	22,076
March 25, 2026	132.06	132.12	132.12	132.64	131.26	16,025
March 24, 2026	131.32	131.18	131.18	132.12	130	22,241
March 23, 2026	128.1	131.26	131.26	133.54	127.8	28,721
March 20, 2026	132.22	130.3	130.3	132.42	130.12	11,506
March 19, 2026	131.88	131.38	131.38	132.08	130.68	35,588
March 18, 2026	135.12	133.42	133.42	135.3	133.4	16,323
March 17, 2026	133.3	134.42	134.42	134.94	133.28	11,780
March 16, 2026	132.78	133.5	133.5	134.24	132.5	11,234
March 13, 2026	132.52	132.54	132.54	134.32	132.16	20,142
March 12, 2026	135.38	133.78	133.78	135.38	133.1	18,616
March 11, 2026	135.68	135.16	135.16	136	134.68	42,401
March 10, 2026	136.08	136.64	136.64	136.7	135.2	129,909
March 09, 2026	132.8	134.04	134.04	134.04	131.94	60,094
March 06, 2026	136.5	134.62	134.62	136.62	133.8	47,579
March 05, 2026	136.86	135.66	135.66	137.68	135.48	81,699