Vanguard FTSE Developed World UCITS ETF (VHVE.L) LSE

131.70

+2.28(+1.76%)

Updated at November 10 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025131129.42129.42131.2129.413,784
November 06, 2025131.58130.62130.62132.14130.5220,400
November 05, 2025131.24131.76131.76131.86130.665,518
November 04, 2025131.7131.84131.84132.2130.9220,370
November 03, 2025132.78132.74132.74133.2132.510,118
October 31, 2025133.22132.58132.58133.34132.4810,113
October 30, 2025133.64133.04133.04134.16132.510,323
October 29, 2025133.86133.8133.8133.98133.6621,751
October 28, 2025133.34133.72133.72133.72133.229,005
October 27, 2025133133.22133.22133.22132.926,303
October 24, 2025131.54132.16132.16132.36131.3611,767
October 23, 2025130.64130.94130.94130.96130.3611,884
October 22, 2025131.24130.5130.5131.26130.512,783
October 21, 2025130.96131.12131.12131.22130.7610,389
October 20, 2025130.36131.18131.18131.2130.222,825
October 17, 2025128.48129.04129.04129.7127.824,614
October 16, 2025130.36130.44130.44130.72130.124,475
October 15, 2025129.9130.38130.38130.64129.746,768
October 14, 2025128.3128.8128.8128.8127.569,432
October 13, 2025129.12129.18129.18129.42128.6226,616
October 10, 2025130.84128.82128.82130.96128.8214,895
October 09, 2025131.26130.58130.58131.4130.585,194
October 08, 2025131.32131.3131.3131.32130.58,016
October 07, 2025131.12130.68130.68131.4130.688,070
October 06, 2025131.16131.32131.32131.64130.922,206
October 03, 2025131.02131.24131.24131.68130.7614,924
October 02, 2025130.72130.08130.08130.88130.085,563
October 01, 2025130129.96129.96130128.815,843
September 30, 2025129.16129.04129.04129.32128.9414,161
September 29, 2025129.38129.2129.2129.74129.0618,465
September 26, 2025128.26128.54128.54128.8812816,482
September 25, 2025128.8128.12128.12128.86127.766,839
September 24, 2025129.44128.92128.92129.44128.925,680
September 23, 2025129.92129.77129.77130.04129.7411,893
September 22, 2025129.18129.46129.46129.52128.8612,239
September 19, 2025129128.84128.84129.22128.611,512
September 18, 2025128.88129.12129.12129.52128.518,071
September 17, 2025128.74128.52128.52129.2128.448,545
September 16, 2025129128.44128.44129.12128.4411,937
September 15, 2025128.26128.7128.7128.9128.1817,958
September 12, 2025128.4128.04128.04128.52127.864,603
September 11, 2025127.32128.22128.22128.22127.226,851
September 10, 2025127.18127.22127.22127.5812710,462
September 09, 2025126.86126.57126.57126.98126.3413,023
September 08, 2025126.42126.76126.76126.84126.286,928
September 05, 2025126.52125.92125.92127125.486,836
September 04, 2025125.26125.66125.66125.74125.2211,886
September 03, 2025124.62125.06125.06125.32124.59,377
September 02, 2025125.66123.88123.88125.7123.8821,424
September 01, 2025125.74125.79125.79125.96125.62,978
August 29, 2025126.16125.48125.48126.24125.4231,327
August 28, 2025126.14125.99125.99126.24125.9411,662
August 27, 2025125.66125.7125.7125.74125.385,199
August 26, 2025125.06125.22125.22125.36124.810,770
August 22, 2025124.1126.3126.3126.3124.064,379
August 21, 2025124.72124.54124.54125.18124.168,666
August 20, 2025124.64124.56124.56125.48123.915,576
August 19, 2025126125.38125.38126125.247,465
August 18, 2025126.4125.38125.38126.4125.247,006
August 15, 2025125.22125.54125.54126.1125.221,535
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved