Vanguard FTSE Developed World UCITS ETF (VHVE.L) LSE

Currency In USD

VHVE.L Historical Return

If you invested $1000 in Vanguard FTSE Developed World UCITS ETF (VHVE.L) since IPO date, it would be worth $2,501 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,721.46, while $1000 invested 1 year ago would be worth $1,227.99. This corresponds to total returns of 150.1%, 72.15%, 22.8%, respectively, with annualized returns of 14.29%, 11.47%, 22.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VHVE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	149.38	148.46	148.46	149.98	147.8	9,317
July 30, 2026	146.18	147.98	147.98	148.4	146	22,235
July 29, 2026	148	146.6	146.6	148.02	146.44	13,530
July 28, 2026	147.16	147.96	147.96	147.96	146.8	18,060
July 27, 2026	149.14	147.38	147.38	149.3	147.28	10,178
July 24, 2026	147.4	148.28	148.28	148.28	147.34	15,262
July 23, 2026	149.2	147.16	147.16	149.38	147.06	13,114
July 22, 2026	148.86	149.58	149.58	149.64	148.72	13,401
July 21, 2026	148.86	149.38	149.38	149.38	148.46	13,388
July 20, 2026	148.16	148.5	148.5	149.16	147.98	14,923
July 17, 2026	148.06	148.46	148.46	148.66	147.46	58,550
July 16, 2026	150.42	150.01	150.01	150.48	149.42	15,324
July 15, 2026	150.54	150.28	150.28	150.72	150.14	27,958
July 14, 2026	149.04	150.22	150.22	150.48	148.94	17,061
July 13, 2026	149.4	149.8	149.8	150	149.1	103,289
July 10, 2026	149.98	150.5	150.5	150.5	149.5	86,796
July 09, 2026	149.3	149.98	149.98	149.98	148.86	9,053
July 08, 2026	149.24	147.82	147.82	149.26	147.4	112,901
July 07, 2026	150.12	149.34	149.34	150.48	149.34	19,618
July 06, 2026	150.3	150.7	150.7	150.7	150.14	28,050
July 03, 2026	150.34	150.36	150.36	150.44	150	13,247
July 02, 2026	148.66	149.58	149.58	150.54	148.5	13,747
July 01, 2026	149.04	149.66	149.66	149.66	148.56	16,720
June 30, 2026	148.82	149.49	149.49	149.58	148.66	6,819
June 29, 2026	147.7	147.92	147.92	148.64	147	13,414
June 26, 2026	148.06	147.9	147.9	148.1	146.4	21,813
June 25, 2026	148.52	148.06	148.06	148.9	147.06	38,621
June 24, 2026	147.62	148.1	148.1	148.14	147.3	102,745
June 23, 2026	147.58	147.58	147.58	148.2	147	39,581
June 22, 2026	150.24	150.12	150.12	151	149.96	9,325
June 19, 2026	149.8	150.18	150.18	150.24	149.74	33,912
June 18, 2026	150.5	150.22	150.22	150.64	149.88	55,237
June 17, 2026	151.06	150.98	150.98	151.2	150.46	15,341
June 16, 2026	151.02	150.92	150.92	151.38	150.78	34,853
June 15, 2026	150.68	151.04	151.04	151.18	150.48	57,113
June 12, 2026	147.46	148.82	148.82	148.84	147.28	21,919
June 11, 2026	145.6	145.54	145.54	146.16	145	26,917
June 10, 2026	146.4	145.68	145.68	146.98	144.86	44,816
June 09, 2026	147.86	145.84	145.84	148.86	145.84	45,188
June 08, 2026	146.56	147.7	147.7	148.22	146.38	70,632
June 05, 2026	149.82	148.48	148.48	150.4	148.48	85,038
June 04, 2026	150.08	150.64	150.64	150.64	149.5	19,117
June 03, 2026	151.56	150.74	150.74	151.66	150.58	48,589
June 02, 2026	151.04	151.64	151.64	151.64	150.86	38,048
June 01, 2026	151.34	150.86	150.86	151.44	150.28	73,146
May 29, 2026	150.74	150.94	150.94	150.96	150.48	14,001
May 28, 2026	149.24	150.2	150.2	150.2	148.84	125,570
May 27, 2026	149.78	149.44	149.44	150.34	149.34	60,375
May 26, 2026	149.74	149.56	149.56	150.02	149.46	40,035
May 22, 2026	148.28	148.62	148.62	148.72	147.94	23,474
May 21, 2026	147.16	146.92	146.92	147.68	146.66	74,033
May 20, 2026	145.54	147.16	147.16	147.4	145.48	43,946
May 19, 2026	146.18	145.36	145.36	146.56	145.16	29,019
May 18, 2026	145.64	146.12	146.12	147.06	145.48	34,026
May 15, 2026	147.36	146.72	146.72	147.54	146.06	16,456
May 14, 2026	148.08	148.8	148.8	148.8	147.96	25,004
May 13, 2026	147.2	147.3	147.3	147.5	146.5	15,730
May 12, 2026	146.5	145.76	145.76	146.74	145.5	22,103
May 11, 2026	146.92	147.66	147.66	147.66	146.78	29,776
May 08, 2026	146.48	146.98	146.98	147.02	146.12	25,151