Vanguard FTSE Developed World UCITS ETF (VHVE.L) LSE

125.46

+0.08(+0.06%)

Updated at August 19 10:08AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025125.22125.54125.54126.1125.221,535
August 14, 2025125.48125.2125.2125.612515,803
August 13, 2025125.18125.34125.34125.64125.161,937
August 12, 2025124124.78124.78124.78123.7213,936
August 11, 2025124.46123.96123.96124.64123.8215,256
August 08, 2025123.6123.96123.96124.04123.484,251
August 07, 2025123.5123.26123.26124.28123.2214,468
August 06, 2025122.7123.02123.02123.02122.368,696
August 05, 2025122.86122.1122.1122.881224,451
August 04, 2025121.26122.2122.2122.3120.7428,771
August 01, 2025121.92120.6120.6122.36120.326,691
July 31, 2025124123.16123.16124.12122.9850,715
July 30, 2025124.26123.14123.14124.26123.148,093
July 29, 2025123.66123.25123.25124.08123.255,282
July 28, 2025124.56123.68123.68124.56123.62,313
July 25, 2025123.86123.86123.86124.2123.623,560
July 24, 2025123.98124.06124.06124.74123.8612,298
July 23, 2025123.14123.2123.2123.42123.064,226
July 22, 2025122.24122.32122.32122.5121.96,873
July 21, 2025122.32122.86122.86122.86122.2422,066
July 18, 2025122.34122.11122.11122.44122.11,977
July 17, 2025121.52121.82121.82121.9121.268,653
July 16, 2025120.78120.68120.68121.32120.687,248
July 15, 2025121.96121.36121.36122.34121.323,466
July 14, 2025120.8121.64121.64121.64120.85,001
July 11, 2025121.86121.44121.44122.46121.181,759
July 10, 2025121.7122.02122.02122.06121.72,817
July 09, 2025121.18121.52121.52121.86121.146,075
July 08, 2025121.36120.95120.95121.36120.947,017
July 07, 2025121.4121.32121.32121.66121.2610,435
July 04, 2025121.7121.46121.46121.7121.1713,189
July 03, 2025121.54122.14122.14122.14121.2824,393
July 02, 2025121.22121.1121.1121.44120.549,243
July 01, 2025120.86120.64120.64120.94120.56,178
June 30, 2025121.12120.54120.54121.2120.445,507
June 27, 2025120.2120.6120.6120.6120.0818,512
June 26, 2025119.08119.5119.5119.56119.084,776
June 25, 2025118.74118.62118.62118.96118.5812,738
June 24, 2025118.66118.76118.76119118.3426,603
June 23, 2025116.2116.94116.94117.02115.9627,858
June 20, 2025116.72116.82116.82117.36116.115,550
June 19, 2025117.3115.92115.92117.3115.921,164
June 18, 2025117.2117.44117.44117.6116.9227,466
June 17, 2025117.56117.44117.44118.08117.2419,777
June 16, 2025117.6118.32118.32118.52117.4415,623
June 13, 2025117.56117.78117.78117.78116.3811,930
June 12, 2025118.34118.24118.24118.4117.316,739
June 11, 2025118.22118.34118.34118.54117.744,512
June 10, 2025117.66117.68117.68117.9117.345,868
June 09, 2025118117.68117.68118117.32,923
June 06, 2025117.12117.48117.48117.76116.869,448
June 05, 2025117117.54117.54117.54116.97,006
June 04, 2025116.96117.1117.1117.24116.825,793
June 03, 2025116.76116.58116.58116.76115.563,280
June 02, 2025115.72115.74115.74115.761156,610
May 30, 2025115.7115.48115.48115.78115.23,331
May 29, 2025116.52115.66115.66116.86115.467,153
May 28, 2025115.78115.36115.36115.9115.364,214
May 27, 2025115.32115.78115.78115.78115.146,923
May 23, 2025114.58113.63113.63114.92112.643,061
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved