Vanguard FTSE Developed World UCITS ETF (USD) Accumulating (VHVE.L) LSE

Currency In USD

VHVE.L Historical Return

If you invested $1000 in Vanguard FTSE Developed World UCITS ETF (VHVE.L) since IPO date, it would be worth $2,459.67 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,732.57, while $1000 invested 1 year ago would be worth $1,262.01. This corresponds to total returns of 145.97%, 73.26%, 26.2%, respectively, with annualized returns of 14.26%, 11.61%, 26.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VHVE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	150.24	150.12	150.12	151	149.96	9,325
June 19, 2026	149.8	150.18	150.18	150.24	149.74	33,912
June 18, 2026	150.5	150.22	150.22	150.64	149.88	55,237
June 17, 2026	151.06	150.98	150.98	151.2	150.46	15,341
June 16, 2026	151.02	150.92	150.92	151.38	150.78	34,853
June 15, 2026	150.68	151.04	151.04	151.18	150.48	57,113
June 12, 2026	147.46	148.82	148.82	148.84	147.28	21,919
June 11, 2026	145.6	145.54	145.54	146.16	145	26,917
June 10, 2026	146.4	145.68	145.68	146.98	144.86	44,816
June 09, 2026	147.86	145.84	145.84	148.86	145.84	45,188
June 08, 2026	146.56	147.7	147.7	148.22	146.38	70,632
June 05, 2026	149.82	148.48	148.48	150.4	148.48	85,038
June 04, 2026	150.08	150.64	150.64	150.64	149.5	19,117
June 03, 2026	151.56	150.74	150.74	151.66	150.58	48,589
June 02, 2026	151.04	151.64	151.64	151.64	150.86	38,048
June 01, 2026	151.34	150.86	150.86	151.44	150.28	73,146
May 29, 2026	150.74	150.94	150.94	150.96	150.48	14,001
May 28, 2026	149.24	150.2	150.2	150.2	148.84	125,570
May 27, 2026	149.78	149.44	149.44	150.34	149.34	60,375
May 26, 2026	149.74	149.56	149.56	150.02	149.46	40,035
May 22, 2026	148.28	148.62	148.62	148.72	147.94	23,474
May 21, 2026	147.16	146.92	146.92	147.68	146.66	74,033
May 20, 2026	145.54	147.16	147.16	147.4	145.48	43,946
May 19, 2026	146.18	145.36	145.36	146.56	145.16	29,019
May 18, 2026	145.64	146.12	146.12	147.06	145.48	34,026
May 15, 2026	147.36	146.72	146.72	147.54	146.06	16,456
May 14, 2026	148.08	148.8	148.8	148.8	147.96	25,004
May 13, 2026	147.2	147.3	147.3	147.5	146.5	15,730
May 12, 2026	146.5	145.76	145.76	146.74	145.5	22,103
May 11, 2026	146.92	147.66	147.66	147.66	146.78	29,776
May 08, 2026	146.48	146.98	146.98	147.02	146.12	25,151
May 07, 2026	147.12	146.7	146.7	147.4	146.64	15,700
May 06, 2026	145.2	146.56	146.56	146.88	145.13	23,962
May 05, 2026	143.26	144.19	144.19	144.19	143.14	21,407
May 01, 2026	143.5	144.09	144.09	144.36	143.42	7,467
April 30, 2026	141.08	142.64	142.64	142.64	141.06	32,224
April 29, 2026	142.06	141.24	141.24	142.06	141.08	5,291
April 28, 2026	142.12	141.34	141.34	142.38	141.2	15,647
April 27, 2026	142.18	142	142	142.5	141.9	61,295
April 24, 2026	141.48	141.82	141.82	142.3	141.18	7,378
April 23, 2026	141.48	142.22	142.22	142.3	141.12	13,940
April 22, 2026	142	141.88	141.88	142.04	141.64	13,052
April 21, 2026	142.54	141.56	141.56	142.8	141.56	13,163
April 20, 2026	141.7	142.16	142.16	142.4	141.5	14,602
April 17, 2026	140.88	143.1	143.1	143.26	140.84	28,103
April 16, 2026	141.16	140.96	140.96	141.16	140.5	17,224
April 15, 2026	139.96	140.34	140.34	140.44	139.66	9,999
April 14, 2026	138.58	139.84	139.84	139.84	138.52	23,205
April 13, 2026	136.22	137.14	137.14	137.36	136	16,430
April 10, 2026	136.98	137.5	137.5	137.68	136.94	34,272
April 09, 2026	136.34	136.88	136.88	136.88	135.84	26,286
April 08, 2026	136.82	136.58	136.58	137.38	136.26	24,789
April 07, 2026	132.26	131.54	131.54	133.14	131.09	15,579
April 02, 2026	130.24	131.98	131.98	132.1	129.64	19,447
April 01, 2026	132.12	132.64	132.64	132.74	131.54	27,107
March 31, 2026	127.86	128.9	128.9	129.38	127.62	11,985
March 30, 2026	127.94	128.28	128.28	128.88	127.6	29,141
March 27, 2026	129.98	128.2	128.2	130	128.14	8,471
March 26, 2026	131.18	130.16	130.16	131.28	130.16	22,076
March 25, 2026	132.06	132.12	132.12	132.64	131.26	16,025