Vanguard FTSE Developed World UCITS ETF (VHVE.L) LSE

129.20

+0.66(+0.51%)

Updated at September 29 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2025129.38129.2129.2129.74129.0618,465
September 26, 2025128.26128.54128.54128.8812816,482
September 25, 2025128.8128.12128.12128.86127.766,839
September 24, 2025129.44128.92128.92129.44128.925,680
September 23, 2025129.92129.77129.77130.04129.7411,893
September 22, 2025129.18129.46129.46129.52128.8612,239
September 19, 2025129128.84128.84129.22128.611,512
September 18, 2025128.88129.12129.12129.52128.518,071
September 17, 2025128.74128.52128.52129.2128.448,545
September 16, 2025129128.44128.44129.12128.4411,937
September 15, 2025128.26128.7128.7128.9128.1817,958
September 12, 2025128.4128.04128.04128.52127.864,603
September 11, 2025127.32128.22128.22128.22127.226,851
September 10, 2025127.18127.22127.22127.5812710,462
September 09, 2025126.86126.57126.57126.98126.3413,023
September 08, 2025126.42126.76126.76126.84126.286,928
September 05, 2025126.52125.92125.92127125.486,836
September 04, 2025125.26125.66125.66125.74125.2211,886
September 03, 2025124.62125.06125.06125.32124.59,377
September 02, 2025125.66123.88123.88125.7123.8821,424
September 01, 2025125.74125.79125.79125.96125.62,978
August 29, 2025126.16125.48125.48126.24125.4231,327
August 28, 2025126.14125.99125.99126.24125.9411,662
August 27, 2025125.66125.7125.7125.74125.385,199
August 26, 2025125.06125.22125.22125.36124.810,770
August 22, 2025124.1126.3126.3126.3124.064,379
August 21, 2025124.72124.54124.54125.18124.168,666
August 20, 2025124.64124.56124.56125.48123.915,576
August 19, 2025126125.38125.38126125.247,465
August 18, 2025126.4125.38125.38126.4125.247,006
August 15, 2025125.22125.54125.54126.1125.221,535
August 14, 2025125.48125.2125.2125.612515,803
August 13, 2025125.18125.34125.34125.64125.161,937
August 12, 2025124124.78124.78124.78123.7213,936
August 11, 2025124.46123.96123.96124.64123.8215,256
August 08, 2025123.6123.96123.96124.04123.484,251
August 07, 2025123.5123.26123.26124.28123.2214,468
August 06, 2025122.7123.02123.02123.02122.368,696
August 05, 2025122.86122.1122.1122.881224,451
August 04, 2025121.26122.2122.2122.3120.7428,771
August 01, 2025121.92120.6120.6122.36120.326,691
July 31, 2025124123.16123.16124.12122.9850,715
July 30, 2025124.26123.14123.14124.26123.148,093
July 29, 2025123.66123.25123.25124.08123.255,282
July 28, 2025124.56123.68123.68124.56123.62,313
July 25, 2025123.86123.86123.86124.2123.623,560
July 24, 2025123.98124.06124.06124.74123.8612,298
July 23, 2025123.14123.2123.2123.42123.064,226
July 22, 2025122.24122.32122.32122.5121.96,873
July 21, 2025122.32122.86122.86122.86122.2422,066
July 18, 2025122.34122.11122.11122.44122.11,977
July 17, 2025121.52121.82121.82121.9121.268,653
July 16, 2025120.78120.68120.68121.32120.687,248
July 15, 2025121.96121.36121.36122.34121.323,466
July 14, 2025120.8121.64121.64121.64120.85,001
July 11, 2025121.86121.44121.44122.46121.181,759
July 10, 2025121.7122.02122.02122.06121.72,817
July 09, 2025121.18121.52121.52121.86121.146,075
July 08, 2025121.36120.95120.95121.36120.947,017
July 07, 2025121.4121.32121.32121.66121.2610,435
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved