Vanguard FTSE Developed World UCITS ETF (USD) Accumulating (VHVG.L) LSE

112.50

+0.34(+0.30%)

Updated at June 02 04:35PM

Currency In GBP

VHVG.L Historical Return

If you invested £1000 in Vanguard FTSE Developed World UCITS ETF (VHVG.L) since IPO date, it would be worth £1,875 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,876.56, while £1000 invested 1 year ago would be worth £1,304.8. This corresponds to total returns of 87.5%, 87.66%, 30.48%, respectively, with annualized returns of 9.84%, 13.41%, 30.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VHVG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	112.12	112.5	112.5	112.6	111.8	81,834
June 01, 2026	112.32	112.16	112.16	112.46	111.82	116,713
May 29, 2026	112.16	111.96	111.96	112.46	111.82	87,290
May 28, 2026	111.32	111.78	111.78	111.82	111.06	87,752
May 27, 2026	111.34	111.28	111.28	111.82	111.06	83,495
May 26, 2026	111.16	111.28	111.28	111.48	110.92	104,825
May 22, 2026	110.44	110.6	110.6	110.64	110.16	102,103
May 21, 2026	109.52	109.64	109.64	109.92	109.24	41,295
May 20, 2026	108.78	109.4	109.4	109.76	108.66	66,864
May 19, 2026	109.12	108.52	108.52	109.48	108.36	66,517
May 18, 2026	109.1	109.06	109.06	109.9	108.9	102,619
May 15, 2026	110.38	110.08	110.08	110.46	109.08	79,469
May 14, 2026	109.46	110.32	110.32	110.4	109.38	66,347
May 13, 2026	108.86	109	109	109.04	108.48	63,968
May 12, 2026	108.12	107.78	107.78	108.62	107.76	66,986
May 11, 2026	108.02	108.2	108.2	108.32	107.88	97,733
May 08, 2026	107.7	107.86	107.86	107.98	107.5	58,807
May 07, 2026	108.2	107.72	107.72	108.32	107.62	97,474
May 06, 2026	106.89	107.76	107.76	107.9	106.76	122,342
May 05, 2026	105.82	106.24	106.24	106.58	105.76	145,429
May 01, 2026	105.47	105.77	105.77	106.08	105.3	74,727
April 30, 2026	104.72	104.96	104.96	105.56	104.6	82,950
April 29, 2026	105.16	104.72	104.72	105.18	104.6	64,106
April 28, 2026	105.18	104.6	104.6	105.5	104.58	87,440
April 27, 2026	105.06	104.74	104.74	105.12	104.7	135,217
April 24, 2026	105.06	105.06	105.06	105.46	104.72	102,501
April 23, 2026	104.88	105.32	105.32	105.34	104.56	120,486
April 22, 2026	104.97	105.07	105.07	105.18	104.68	88,982
April 21, 2026	105.38	104.8	104.8	105.88	104.66	72,076
April 20, 2026	105.02	104.98	104.98	105.28	104.76	84,909
April 17, 2026	104.28	105.5	105.5	105.52	104.2	111,801
April 16, 2026	103.96	104.12	104.12	104.26	103.78	95,277
April 15, 2026	103.22	103.4	103.4	103.48	103.08	88,973
April 14, 2026	102.48	103	103	103.02	102.24	125,374
April 13, 2026	101.56	101.96	101.96	102.06	101.28	114,169
April 10, 2026	102.08	102.08	102.08	102.34	102.02	94,458
April 09, 2026	101.75	101.68	101.68	101.82	101.34	94,482
April 08, 2026	101.9	101.44	101.44	102.06	101.24	225,654
April 07, 2026	99.86	99.23	99.23	100.44	98.96	216,463
April 02, 2026	98.48	99.62	99.62	100.37	98.19	79,578
April 01, 2026	99.55	99.63	99.63	100.16	99.02	112,377
March 31, 2026	96.85	97.53	97.53	98	96.7	82,029
March 30, 2026	96.41	97.05	97.05	97.86	96.32	91,472
March 27, 2026	97.55	96.47	96.47	97.63	96.26	88,568
March 26, 2026	98.27	97.55	97.55	98.44	97.54	68,180
March 25, 2026	98.62	98.74	98.74	99.16	98.16	84,362
March 24, 2026	97.81	98.07	98.07	98.53	97.24	70,205
March 23, 2026	96.4	97.7	97.7	101.44	96.01	154,524
March 20, 2026	98.49	97.84	97.84	98.62	97.64	66,708
March 19, 2026	99.43	98.32	98.32	99.62	98.05	106,560
March 18, 2026	101.16	100.14	100.14	101.32	99.97	50,993
March 17, 2026	100.16	100.72	100.72	101.16	100	56,078
March 16, 2026	100.28	100.4	100.4	100.9	99.94	95,332
March 13, 2026	99.81	100.07	100.07	101.08	99.58	44,120
March 12, 2026	100.54	100.06	100.06	100.72	99.73	51,534
March 11, 2026	100.96	100.6	100.6	101.14	100.4	91,276
March 10, 2026	101.04	101.37	101.37	101.56	100.58	89,451
March 09, 2026	99.04	100.02	100.02	100.14	98.87	102,735
March 06, 2026	102.2	100.54	100.54	103.16	100.12	87,752
March 05, 2026	102.6	101.86	101.86	103.12	101.8	178,354