Vanguard FTSE Developed World UCITS ETF (VHVG.L) LSE

Currency In GBP

VHVG.L Historical Return

If you invested £1000 in Vanguard FTSE Developed World UCITS ETF (VHVG.L) since IPO date, it would be worth £1,838.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,750.52, while £1000 invested 1 year ago would be worth £1,199.17. This corresponds to total returns of 83.83%, 75.05%, 19.92%, respectively, with annualized returns of 9.28%, 11.84%, 19.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VHVG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	111	110.3	110.3	111.56	110.1	53,365
July 30, 2026	109.5	110.02	110.02	110.68	109.42	50,209
July 29, 2026	111.26	110.34	110.34	111.38	110.12	50,144
July 28, 2026	110.74	111.16	111.16	111.24	110.42	44,806
July 27, 2026	111.7	110.78	110.78	112.14	110.68	72,615
July 24, 2026	110.64	111.16	111.16	111.24	109.94	44,750
July 23, 2026	111.52	110.68	110.68	111.67	110.48	39,546
July 22, 2026	111.25	111.84	111.84	111.9	111.14	59,134
July 21, 2026	110.68	111.66	111.66	111.66	110.52	63,577
July 20, 2026	110.08	110.68	110.68	110.84	109.96	64,146
July 17, 2026	109.86	110.37	110.37	110.58	109.65	95,394
July 16, 2026	111.14	111.32	111.32	111.36	110.57	38,905
July 15, 2026	112.18	111.42	111.42	112.38	111.22	90,350
July 14, 2026	111.56	112.16	112.16	112.28	111.36	47,922
July 13, 2026	111.68	111.98	111.98	112.14	111.25	90,246
July 10, 2026	111.78	112.16	112.16	112.26	111.6	62,084
July 09, 2026	111.24	111.88	111.88	112.1	111.06	45,983
July 08, 2026	111.6	110.51	110.51	111.7	110.44	59,938
July 07, 2026	112.26	111.66	111.66	112.64	111.62	59,998
July 06, 2026	112.74	112.8	112.8	112.92	112.34	116,879
July 03, 2026	112.48	112.58	112.58	112.68	112.26	82,249
July 02, 2026	111.72	111.8	111.8	112.78	111.48	72,422
July 01, 2026	112.56	112.76	112.76	113.06	112.08	81,165
June 30, 2026	112.44	112.76	112.76	112.95	112.14	77,491
June 29, 2026	111.72	111.58	111.58	112.34	111	100,825
June 26, 2026	111.4	111.88	111.88	112.04	110.68	70,414
June 25, 2026	112.98	112	112	113.04	111.5	66,050
June 24, 2026	111.96	112.52	112.52	112.72	111.72	58,993
June 23, 2026	111.46	111.74	111.74	112.32	111.1	68,110
June 22, 2026	113.7	113.32	113.32	114.02	113.15	69,235
June 19, 2026	113.48	113.58	113.58	113.72	113.14	57,899
June 18, 2026	112.96	113.54	113.54	113.86	112.96	82,639
June 17, 2026	112.58	112.68	112.68	112.74	112.3	55,520
June 16, 2026	112.64	112.44	112.44	112.94	112.3	54,051
June 15, 2026	112.14	112.46	112.46	112.66	111.62	83,612
June 12, 2026	110.02	110.92	110.92	111.1	109.86	72,287
June 11, 2026	108.78	109.08	109.08	109.54	108.28	77,661
June 10, 2026	109.36	108.74	108.74	109.7	108.26	79,683
June 09, 2026	110.64	108.9	108.9	111.18	108.88	89,004
June 08, 2026	109.98	110.7	110.7	111.12	109.88	119,067
June 05, 2026	111.5	111	111	111.7	110.98	63,983
June 04, 2026	111.74	112.1	112.1	112.14	110.6	84,930
June 03, 2026	112.68	112.18	112.18	112.86	112.14	195,289
June 02, 2026	112.12	112.5	112.5	112.6	111.8	81,834
June 01, 2026	112.32	112.16	112.16	112.46	111.82	116,713
May 29, 2026	112.16	111.96	111.96	112.46	111.82	87,290
May 28, 2026	111.32	111.78	111.78	111.82	111.06	87,752
May 27, 2026	111.34	111.28	111.28	111.82	111.06	83,495
May 26, 2026	111.16	111.28	111.28	111.48	110.92	104,825
May 22, 2026	110.44	110.6	110.6	110.64	110.16	102,103
May 21, 2026	109.52	109.64	109.64	109.92	109.24	41,295
May 20, 2026	108.78	109.4	109.4	109.76	108.66	66,864
May 19, 2026	109.12	108.52	108.52	109.48	108.36	66,517
May 18, 2026	109.1	109.06	109.06	109.9	108.9	102,619
May 15, 2026	110.38	110.08	110.08	110.46	109.08	79,469
May 14, 2026	109.46	110.32	110.32	110.4	109.38	66,347
May 13, 2026	108.86	109	109	109.04	108.48	63,968
May 12, 2026	108.12	107.78	107.78	108.62	107.76	66,986
May 11, 2026	108.02	108.2	108.2	108.32	107.88	97,733
May 08, 2026	107.7	107.86	107.86	107.98	107.5	58,807