Vanguard FTSE Developed World UCITS ETF (USD) Accumulating (VHVG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in Vanguard FTSE Developed World UCITS ETF (VHVG.L) since IPO date, it would be worth £1,891.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,665.69, while £1000 invested 1 year ago would be worth £1,117.57. This corresponds to total returns of 89.17%, 66.57%, 11.76%, respectively, with annualized returns of 9.34%, 10.74%, 11.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 112.64 | 113.5 | 113.5 | 113.58 | 112.52 | 29,817 |
| November 10, 2026 | 111.58 | 111.57 | 111.57 | 112.08 | 110.94 | 43,312 |
| November 09, 2026 | 109.26 | 111.17 | 111.17 | 111.52 | 109.14 | 52,423 |
| November 06, 2026 | 108.86 | 109.9 | 109.9 | 110.64 | 108.58 | 79,098 |
| November 05, 2026 | 112.84 | 110.14 | 110.14 | 113.3 | 109.16 | 61,889 |
| November 04, 2026 | 111.19 | 112.92 | 112.92 | 113.24 | 111.1 | 45,265 |
| November 03, 2026 | 111.22 | 111.68 | 111.68 | 112 | 111 | 54,567 |
| November 02, 2026 | 112.26 | 112.54 | 112.54 | 113.18 | 112.08 | 70,402 |
| October 30, 2026 | 113.02 | 112.1 | 112.1 | 113.1 | 112 | 49,345 |
| October 29, 2026 | 114.3 | 114.13 | 114.13 | 114.82 | 114.03 | 32,507 |
| October 28, 2026 | 114.74 | 114.7 | 114.7 | 114.9 | 114.5 | 58,085 |
| October 27, 2026 | 113.46 | 114.5 | 114.5 | 114.56 | 113.38 | 31,980 |
| October 26, 2026 | 112.7 | 113.44 | 113.44 | 113.76 | 112.56 | 73,646 |
| October 23, 2026 | 112.9 | 112.82 | 112.82 | 112.96 | 112.08 | 59,674 |
| October 22, 2026 | 113.36 | 112.86 | 112.86 | 113.62 | 112.72 | 38,653 |
| October 21, 2026 | 113.86 | 114.14 | 114.14 | 114.14 | 113.52 | 42,239 |
| October 20, 2026 | 113.6 | 113.66 | 113.66 | 114.02 | 112.77 | 59,140 |
| October 19, 2026 | 114.22 | 114.29 | 114.29 | 114.58 | 113.7 | 56,964 |
| October 16, 2026 | 114.76 | 114.07 | 114.07 | 114.92 | 114.02 | 49,120 |
| October 15, 2026 | 114.16 | 114.64 | 114.64 | 114.9 | 113.78 | 47,820 |
| October 14, 2026 | 115.88 | 115.82 | 115.82 | 116.12 | 115.66 | 33,680 |
| October 13, 2026 | 116.06 | 115.66 | 115.66 | 116.26 | 115.66 | 51,068 |
| October 12, 2026 | 116.28 | 116.32 | 116.32 | 116.52 | 116.08 | 74,422 |
| October 09, 2026 | 115.96 | 115.98 | 115.98 | 116.24 | 115.66 | 28,989 |
| October 08, 2026 | 115.9 | 115.68 | 115.68 | 116.01 | 115.54 | 43,523 |
| October 07, 2026 | 116.44 | 116.06 | 116.06 | 116.64 | 115.87 | 57,017 |
| October 06, 2026 | 116.52 | 116.76 | 116.76 | 117.16 | 116.12 | 48,928 |
| October 05, 2026 | 115.72 | 116.24 | 116.24 | 116.33 | 115.46 | 73,443 |
| October 02, 2026 | 115.22 | 115.6 | 115.6 | 116 | 115.16 | 40,026 |
| October 01, 2026 | 114.95 | 114.46 | 114.46 | 115.44 | 114.3 | 64,920 |
| September 30, 2026 | 115.28 | 115.2 | 115.2 | 115.48 | 114.58 | 28,072 |
| September 29, 2026 | 115.32 | 115.28 | 115.28 | 115.78 | 115.07 | 68,585 |
| September 28, 2026 | 115.72 | 115.05 | 115.05 | 115.84 | 114.98 | 57,682 |
| September 25, 2026 | 115.98 | 115.81 | 115.81 | 116.2 | 115.49 | 35,543 |
| September 24, 2026 | 115.2 | 115.15 | 115.15 | 115.94 | 114.86 | 41,090 |
| September 23, 2026 | 116.2 | 115.79 | 115.79 | 116.34 | 115.68 | 44,885 |
| September 22, 2026 | 115.58 | 115.84 | 115.84 | 115.98 | 115.4 | 45,384 |
| September 21, 2026 | 114.5 | 115.18 | 115.18 | 115.18 | 114.4 | 85,113 |
| September 18, 2026 | 114.44 | 113.6 | 113.6 | 114.46 | 113.52 | 42,526 |
| September 17, 2026 | 113.42 | 114.28 | 114.28 | 114.28 | 113.36 | 63,200 |
| September 16, 2026 | 112.64 | 113.11 | 113.11 | 113.22 | 112.6 | 42,462 |
| September 15, 2026 | 112.5 | 112.27 | 112.27 | 112.86 | 112.04 | 56,329 |
| September 11, 2026 | 112.8 | 113.46 | 113.46 | 113.61 | 112.78 | 42,510 |
| September 10, 2026 | 113.26 | 112.52 | 112.52 | 113.34 | 112.28 | 32,450 |
| September 09, 2026 | 113.6 | 112.98 | 112.98 | 113.72 | 112.84 | 47,716 |
| September 08, 2026 | 113.9 | 114 | 114 | 114.22 | 113.64 | 43,607 |
| September 07, 2026 | 114.38 | 114.1 | 114.1 | 114.52 | 114.04 | 48,772 |
| September 04, 2026 | 114.36 | 114.24 | 114.24 | 114.66 | 114.22 | 40,796 |
| September 03, 2026 | 113.58 | 114.38 | 114.38 | 114.38 | 113.5 | 66,963 |
| September 02, 2026 | 112.92 | 113.48 | 113.48 | 113.74 | 112.49 | 49,509 |
| September 01, 2026 | 113.64 | 113.02 | 113.02 | 113.8 | 112.68 | 98,728 |
| August 28, 2026 | 113.88 | 114.26 | 114.26 | 114.42 | 113.68 | 68,845 |
| August 27, 2026 | 113.48 | 113.6 | 113.6 | 113.78 | 113.2 | 67,898 |
| August 26, 2026 | 112.94 | 113.17 | 113.17 | 113.56 | 112.78 | 72,378 |
| August 25, 2026 | 112.88 | 112.82 | 112.82 | 113.04 | 112.14 | 82,007 |
| August 24, 2026 | 112.46 | 112.4 | 112.4 | 112.78 | 112.1 | 117,361 |
| August 21, 2026 | 112.46 | 112.81 | 112.81 | 112.92 | 112.4 | 89,321 |
| August 20, 2026 | 113.34 | 112.56 | 112.56 | 113.38 | 111.98 | 39,775 |
| August 19, 2026 | 113.16 | 113.24 | 113.24 | 113.58 | 112.92 | 40,729 |
| August 18, 2026 | 114.02 | 113.34 | 113.34 | 114.1 | 113.16 | 65,342 |