93.64
+0.605(+0.65%)
Currency In GBP
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 93.49 | 93.64 | 93.64 | 93.69 | 93.35 | 89,823 |
September 05, 2025 | 94 | 93.04 | 93.04 | 94.07 | 92.77 | 52,258 |
September 04, 2025 | 93.25 | 93.56 | 93.56 | 93.6 | 93.18 | 72,945 |
September 03, 2025 | 93.07 | 92.98 | 92.98 | 93.67 | 92.91 | 57,927 |
September 02, 2025 | 92.86 | 92.62 | 92.62 | 93.41 | 92.54 | 91,753 |
September 01, 2025 | 92.9 | 92.91 | 92.91 | 93.1 | 92.78 | 86,901 |
August 29, 2025 | 93.5 | 92.91 | 92.91 | 93.66 | 92.79 | 65,351 |
August 28, 2025 | 93.35 | 93.28 | 93.28 | 93.61 | 93.1 | 72,727 |
August 27, 2025 | 93.27 | 93.35 | 93.35 | 93.51 | 92.69 | 103,990 |
August 26, 2025 | 92.88 | 92.89 | 92.89 | 93.03 | 92.71 | 106,763 |
August 22, 2025 | 92.54 | 93.35 | 93.35 | 93.52 | 92.51 | 62,656 |
August 21, 2025 | 92.78 | 92.65 | 92.65 | 93.19 | 91.77 | 76,224 |
August 20, 2025 | 92.42 | 92.48 | 92.48 | 92.79 | 91.98 | 79,876 |
August 19, 2025 | 92.77 | 92.85 | 92.85 | 93.26 | 92.52 | 88,710 |
August 18, 2025 | 93.3 | 92.72 | 92.72 | 93.3 | 92.37 | 51,854 |
August 15, 2025 | 92.89 | 92.57 | 92.57 | 93.31 | 92.5 | 68,300 |
August 14, 2025 | 92.4 | 92.48 | 92.48 | 92.88 | 92.15 | 46,741 |
August 13, 2025 | 92.6 | 92.4 | 92.4 | 92.65 | 92.32 | 61,224 |
August 12, 2025 | 92.28 | 92.4 | 92.4 | 92.46 | 90.96 | 67,693 |
August 11, 2025 | 92.36 | 92.43 | 92.43 | 92.56 | 92.1 | 105,445 |
August 08, 2025 | 92.05 | 92.13 | 92.13 | 92.64 | 91.9 | 46,913 |
August 07, 2025 | 92.33 | 91.83 | 91.83 | 92.97 | 91.83 | 54,180 |
August 06, 2025 | 92.27 | 92.12 | 92.12 | 92.37 | 91.8 | 89,759 |
August 05, 2025 | 92.49 | 91.78 | 91.78 | 92.86 | 91.59 | 54,867 |
August 04, 2025 | 91.25 | 91.98 | 91.98 | 92.02 | 91.23 | 105,055 |
August 01, 2025 | 92 | 90.99 | 90.99 | 92.43 | 90.52 | 188,633 |
July 31, 2025 | 93.36 | 93.06 | 93.06 | 93.98 | 92.83 | 84,950 |
July 30, 2025 | 92.44 | 92.74 | 92.74 | 92.93 | 92.02 | 58,002 |
July 29, 2025 | 92.77 | 92.43 | 92.43 | 93.11 | 92.4 | 60,080 |
July 28, 2025 | 92.76 | 92.23 | 92.23 | 93.11 | 92.15 | 55,732 |
July 25, 2025 | 91.8 | 92.19 | 92.19 | 92.29 | 91.69 | 58,836 |
July 24, 2025 | 91.46 | 91.61 | 91.61 | 91.78 | 91.34 | 94,995 |
July 23, 2025 | 90.94 | 90.9 | 90.9 | 91.24 | 90.77 | 53,902 |
July 22, 2025 | 90.75 | 90.53 | 90.53 | 90.84 | 90.41 | 61,377 |
July 21, 2025 | 91.08 | 90.99 | 90.99 | 91.36 | 90.63 | 60,683 |
July 18, 2025 | 91.05 | 90.82 | 90.82 | 91.24 | 90.7 | 52,137 |
July 17, 2025 | 90.82 | 90.89 | 90.89 | 90.99 | 90.5 | 52,173 |
July 16, 2025 | 90 | 89.9 | 89.9 | 90.99 | 89.73 | 75,006 |
July 15, 2025 | 90.71 | 90.64 | 90.64 | 91.29 | 90.53 | 68,246 |
July 14, 2025 | 89.28 | 90.4 | 90.4 | 90.42 | 89.28 | 64,349 |
July 11, 2025 | 90.22 | 89.95 | 89.95 | 90.25 | 89.49 | 80,497 |
July 10, 2025 | 89.33 | 90.02 | 90.02 | 90.02 | 89.33 | 85,711 |
July 09, 2025 | 89.02 | 89.41 | 89.41 | 89.73 | 88.99 | 91,253 |
July 08, 2025 | 89.01 | 89.18 | 89.18 | 89.82 | 88.44 | 88,976 |
July 07, 2025 | 89.14 | 88.89 | 88.89 | 89.39 | 88.89 | 78,239 |
July 04, 2025 | 88.99 | 89.08 | 89.08 | 89.08 | 88.72 | 46,493 |
July 03, 2025 | 88.97 | 89.36 | 89.36 | 89.76 | 88.77 | 55,627 |
July 02, 2025 | 88.25 | 88.87 | 88.87 | 89.34 | 88.06 | 72,694 |
July 01, 2025 | 87.96 | 87.96 | 87.96 | 88.24 | 87.59 | 56,772 |
June 30, 2025 | 87.94 | 88.04 | 88.04 | 88.32 | 87.88 | 88,157 |
June 27, 2025 | 87.42 | 87.92 | 87.92 | 87.92 | 87.31 | 60,446 |
June 26, 2025 | 86.94 | 86.97 | 86.97 | 87.19 | 86.63 | 45,018 |
June 25, 2025 | 87.19 | 87.11 | 87.11 | 87.46 | 87.07 | 60,916 |
June 24, 2025 | 87.46 | 87.07 | 87.07 | 87.59 | 86.84 | 52,190 |
June 23, 2025 | 86.28 | 86.54 | 86.54 | 87.19 | 86.14 | 87,355 |
June 20, 2025 | 86.64 | 86.79 | 86.79 | 87.43 | 86.35 | 36,631 |
June 19, 2025 | 87.25 | 86.34 | 86.34 | 87.49 | 86.24 | 37,703 |
June 18, 2025 | 87.17 | 87.14 | 87.14 | 87.44 | 86.91 | 56,590 |
June 17, 2025 | 86.65 | 86.96 | 86.96 | 87.24 | 86.42 | 55,592 |
June 16, 2025 | 86.41 | 87.03 | 87.03 | 87.15 | 86.41 | 61,137 |