Vanguard FTSE Developed World UCITS ETF (VHVG.L) LSE

Currency In GBP

AD

VHVG.L Historical Return

If you invested £1000 in Vanguard FTSE Developed World UCITS ETF (VHVG.L) since IPO date, it would be worth £1,926.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,855.24, while £1000 invested 1 year ago would be worth £1,191.51. This corresponds to total returns of 92.67%, 85.52%, 19.15%, respectively, with annualized returns of 9.78%, 13.16%, 19.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VHVG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026114.95114.46114.46115.44114.364,920
September 30, 2026115.28115.2115.2115.48114.5828,072
September 29, 2026115.32115.28115.28115.78115.0768,585
September 28, 2026115.72115.05115.05115.84114.9857,682
September 25, 2026115.98115.81115.81116.2115.4935,543
September 24, 2026115.2115.15115.15115.94114.8641,090
September 23, 2026116.2115.79115.79116.34115.6844,885
September 22, 2026115.58115.84115.84115.98115.445,384
September 21, 2026114.5115.18115.18115.18114.485,113
September 18, 2026114.44113.6113.6114.46113.5242,526
September 17, 2026113.42114.28114.28114.28113.3663,200
September 16, 2026112.64113.11113.11113.22112.642,462
September 15, 2026112.5112.27112.27112.86112.0456,329
September 11, 2026112.8113.46113.46113.61112.7842,510
September 10, 2026113.26112.52112.52113.34112.2832,450
September 09, 2026113.6112.98112.98113.72112.8447,716
September 08, 2026113.9114114114.22113.6443,607
September 07, 2026114.38114.1114.1114.52114.0448,772
September 04, 2026114.36114.24114.24114.66114.2240,796
September 03, 2026113.58114.38114.38114.38113.566,963
September 02, 2026112.92113.48113.48113.74112.4949,509
September 01, 2026113.64113.02113.02113.8112.6898,728
August 28, 2026113.88114.26114.26114.42113.6868,845
August 27, 2026113.48113.6113.6113.78113.267,898
August 26, 2026112.94113.17113.17113.56112.7872,378
August 25, 2026112.88112.82112.82113.04112.1482,007
August 24, 2026112.46112.4112.4112.78112.1117,361
August 21, 2026112.46112.81112.81112.92112.489,321
August 20, 2026113.34112.56112.56113.38111.9839,775
August 19, 2026113.16113.24113.24113.58112.9240,729
August 18, 2026114.02113.34113.34114.1113.1665,342
August 17, 2026114.9114.66114.66115.06114.5452,092
August 14, 2026115.24114.68114.68115.42114.6831,398
August 13, 2026114.76115.1115.1115.46114.754,355
August 12, 2026114.24114.44114.44114.64114.1499,508
August 11, 2026114.16114.18114.18114.62114.0850,080
August 10, 2026114.45114.08114.08114.56114.0858,559
August 07, 2026114114.38114.38114.55113.9448,279
August 06, 2026114.14113.98113.98114.32113.2255,744
August 05, 2026114.6114.3114.3115.0611473,843
August 04, 2026112.84113.8113.8114112.572,939
August 03, 2026111.54112.14112.14112.26110.92103,751
July 31, 2026111110.3110.3111.56110.153,365
July 30, 2026109.5110.02110.02110.68109.4250,209
July 29, 2026111.26110.34110.34111.38110.1250,144
July 28, 2026110.74111.16111.16111.24110.4244,806
July 27, 2026111.7110.78110.78112.14110.6872,615
July 24, 2026110.64111.16111.16111.24109.9444,750
July 23, 2026111.52110.68110.68111.67110.4839,546
July 22, 2026111.25111.84111.84111.9111.1459,134
July 21, 2026110.68111.66111.66111.66110.5263,577
July 20, 2026110.08110.68110.68110.84109.9664,146
July 17, 2026109.86110.37110.37110.58109.6595,394
July 16, 2026111.14111.32111.32111.36110.5738,905
July 15, 2026112.18111.42111.42112.38111.2290,350
July 14, 2026111.56112.16112.16112.28111.3647,922
July 13, 2026111.68111.98111.98112.14111.2590,246
July 10, 2026111.78112.16112.16112.26111.662,084
July 09, 2026111.24111.88111.88112.1111.0645,983
July 08, 2026111.6110.51110.51111.7110.4459,938
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved