Vanguard FTSE Developed World UCITS ETF (VHVG.L) LSE

99.85

+0.17(+0.17%)

Updated at December 04 04:29PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025100.0599.8599.85100.199.6253,327
December 03, 2025100.3499.6899.68100.499.5299,949
December 02, 2025100.14100.34100.34100.74100.0359,594
December 01, 2025100.08100.21100.21100.2499.5273,498
November 28, 202599.85100.3100.3102.8696.3160,897
November 27, 202599.9199.8199.81100.1899.839,553
November 26, 202599.89100.02100.02100.199.2983,520
November 25, 202598.899.0199.0199.1698.25170,945
November 24, 202598.4998.9298.9299.1598.01128,902
November 21, 202597.2397.5997.5998.0396.86117,729
November 20, 202599.6798.9498.94100.198.9499,717
November 19, 202598.0698.598.599.0497.8680,965
November 18, 202598.2298.1298.1298.597.36100,608
November 17, 2025100.0699.3899.38100.2699.05131,833
November 14, 202599.88100.12100.12100.2498.62127,776
November 13, 2025101.72100.22100.22101.86100.167,672
November 12, 2025101.58101.56101.56102.06101.3648,895
November 11, 2025100.9100.72100.72101100.5249,374
November 10, 2025100.08100.06100.06100.7899.5103,768
November 07, 202599.8598.298.299.9598.15117,015
November 06, 2025100.7499.6499.64101.0499.5875,324
November 05, 2025100.48101.08101.08101.1299.98107,049
November 04, 2025100.38101.03101.03101.2100.1476,531
November 03, 2025101.08100.94100.94101.58100.7687,551
October 31, 2025101.36100.96100.96101.7100.7855,447
October 30, 2025101.25101.16101.16101.46100.8116,264
October 29, 2025101.26101.2101.2101.46100.9998,377
October 28, 2025100100.6100.6100.8299.93109,755
October 27, 202599.8399.999.9100.0499.6131,928
October 24, 202598.6699.3599.3599.3996.1291,276
October 23, 202597.9298.2898.2898.3797.6263,947
October 22, 202598.4597.6297.6298.5397.5668,647
October 21, 202597.897.9997.9998.1197.72101,142
October 20, 202597.1697.6797.6797.8496.93121,535
October 17, 202595.4996.2596.2596.8695.06145,933
October 16, 202597.2297.0397.0397.396.9172,747
October 15, 202597.1797.0897.0897.8296.95101,413
October 14, 202596.5796.8196.8196.9795.97101,664
October 13, 202596.7296.8596.8597.0896.3195,435
October 10, 202598.2596.4996.4998.6696.2590,258
October 09, 202598.2198.1798.1798.3497.9892,808
October 08, 202598.0297.8697.8698.1396.9455,480
October 07, 202597.4297.2797.2797.9797.1666,754
October 06, 202597.6197.4397.4397.9497.23139,248
October 03, 202597.4497.497.497.5297.1477,837
October 02, 202596.7797.0297.0297.2296.6977,354
October 01, 202595.796.496.496.4695.6175,013
September 30, 202596.0595.9695.9696.2795.8476,741
September 29, 202596.2196.296.296.8295.9989,107
September 26, 202595.9795.8695.8696.2895.6773,129
September 25, 202595.6796.0396.0396.0695.3286,819
September 24, 202595.995.9395.9396.2595.7364,955
September 23, 202596.0896.0596.0596.6295.9774,559
September 22, 202595.8495.995.995.9995.47345,912
September 19, 202595.3395.6395.6396.229563,697
September 18, 202594.6895.3495.3495.4394.6490,588
September 17, 202594.3294.0794.0794.439473,137
September 16, 202594.6594.1694.1694.7493.85110,141
September 15, 202594.5994.6594.6595.0294.0290,927
September 12, 202594.494.4894.4895.0494.365,214
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved