Vanguard FTSE Developed World UCITS ETF (VHVG.L) LSE

Currency In GBP

VHVG.L Historical Return

If you invested £1000 in Vanguard FTSE Developed World UCITS ETF (VHVG.L) since IPO date, it would be worth £1,891 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,771.71, while £1000 invested 1 year ago would be worth £1,200.89. This corresponds to total returns of 89.1%, 77.17%, 20.09%, respectively, with annualized returns of 9.57%, 12.12%, 20.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VHVG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	112.8	113.46	113.46	113.61	112.78	42,510
September 10, 2026	113.26	112.52	112.52	113.34	112.28	32,450
September 09, 2026	113.6	112.98	112.98	113.72	112.84	47,716
September 08, 2026	113.9	114	114	114.22	113.64	43,607
September 07, 2026	114.38	114.1	114.1	114.52	114.04	48,772
September 04, 2026	114.36	114.24	114.24	114.66	114.22	40,796
September 03, 2026	113.58	114.38	114.38	114.38	113.5	66,963
September 02, 2026	112.92	113.48	113.48	113.74	112.49	49,509
September 01, 2026	113.64	113.02	113.02	113.8	112.68	98,728
August 28, 2026	113.88	114.26	114.26	114.42	113.68	68,845
August 27, 2026	113.48	113.6	113.6	113.78	113.2	67,898
August 26, 2026	112.94	113.17	113.17	113.56	112.78	72,378
August 25, 2026	112.88	112.82	112.82	113.04	112.14	82,007
August 24, 2026	112.46	112.4	112.4	112.78	112.1	117,361
August 21, 2026	112.46	112.81	112.81	112.92	112.4	89,321
August 20, 2026	113.34	112.56	112.56	113.38	111.98	39,775
August 19, 2026	113.16	113.24	113.24	113.58	112.92	40,729
August 18, 2026	114.02	113.34	113.34	114.1	113.16	65,342
August 17, 2026	114.9	114.66	114.66	115.06	114.54	52,092
August 14, 2026	115.24	114.68	114.68	115.42	114.68	31,398
August 13, 2026	114.76	115.1	115.1	115.46	114.7	54,355
August 12, 2026	114.24	114.44	114.44	114.64	114.14	99,508
August 11, 2026	114.16	114.18	114.18	114.62	114.08	50,080
August 10, 2026	114.45	114.08	114.08	114.56	114.08	58,559
August 07, 2026	114	114.38	114.38	114.55	113.94	48,279
August 06, 2026	114.14	113.98	113.98	114.32	113.22	55,744
August 05, 2026	114.6	114.3	114.3	115.06	114	73,843
August 04, 2026	112.84	113.8	113.8	114	112.5	72,939
August 03, 2026	111.54	112.14	112.14	112.26	110.92	103,751
July 31, 2026	111	110.3	110.3	111.56	110.1	53,365
July 30, 2026	109.5	110.02	110.02	110.68	109.42	50,209
July 29, 2026	111.26	110.34	110.34	111.38	110.12	50,144
July 28, 2026	110.74	111.16	111.16	111.24	110.42	44,806
July 27, 2026	111.7	110.78	110.78	112.14	110.68	72,615
July 24, 2026	110.64	111.16	111.16	111.24	109.94	44,750
July 23, 2026	111.52	110.68	110.68	111.67	110.48	39,546
July 22, 2026	111.25	111.84	111.84	111.9	111.14	59,134
July 21, 2026	110.68	111.66	111.66	111.66	110.52	63,577
July 20, 2026	110.08	110.68	110.68	110.84	109.96	64,146
July 17, 2026	109.86	110.37	110.37	110.58	109.65	95,394
July 16, 2026	111.14	111.32	111.32	111.36	110.57	38,905
July 15, 2026	112.18	111.42	111.42	112.38	111.22	90,350
July 14, 2026	111.56	112.16	112.16	112.28	111.36	47,922
July 13, 2026	111.68	111.98	111.98	112.14	111.25	90,246
July 10, 2026	111.78	112.16	112.16	112.26	111.6	62,084
July 09, 2026	111.24	111.88	111.88	112.1	111.06	45,983
July 08, 2026	111.6	110.51	110.51	111.7	110.44	59,938
July 07, 2026	112.26	111.66	111.66	112.64	111.62	59,998
July 06, 2026	112.74	112.8	112.8	112.92	112.34	116,879
July 03, 2026	112.48	112.58	112.58	112.68	112.26	82,249
July 02, 2026	111.72	111.8	111.8	112.78	111.48	72,422
July 01, 2026	112.56	112.76	112.76	113.06	112.08	81,165
June 30, 2026	112.44	112.76	112.76	112.95	112.14	77,491
June 29, 2026	111.72	111.58	111.58	112.34	111	100,825
June 26, 2026	111.4	111.88	111.88	112.04	110.68	70,414
June 25, 2026	112.98	112	112	113.04	111.5	66,050
June 24, 2026	111.96	112.52	112.52	112.72	111.72	58,993
June 23, 2026	111.46	111.74	111.74	112.32	111.1	68,110
June 22, 2026	113.7	113.32	113.32	114.02	113.15	69,235
June 19, 2026	113.48	113.58	113.58	113.72	113.14	57,899