88.15
+0.54(+0.62%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 88.4 | 88.15 | 88.15 | 88.4 | 87.6 | 24,673 |
September 26, 2025 | 87.51 | 87.61 | 87.61 | 87.61 | 86.83 | 27,631 |
September 25, 2025 | 87.96 | 86.91 | 86.91 | 87.96 | 86.87 | 14,122 |
September 24, 2025 | 87.87 | 87.51 | 87.51 | 87.87 | 87.5 | 9,287 |
September 23, 2025 | 87.62 | 88.37 | 88.37 | 88.37 | 87.38 | 14,808 |
September 22, 2025 | 87.57 | 87.51 | 87.51 | 87.91 | 87.36 | 3,938 |
September 19, 2025 | 87.75 | 86.95 | 86.95 | 87.76 | 86.95 | 11,876 |
September 18, 2025 | 88.12 | 87.71 | 87.71 | 88.13 | 87.4 | 4,207 |
September 17, 2025 | 88.05 | 87.94 | 87.94 | 88.05 | 87.43 | 14,157 |
September 16, 2025 | 87.75 | 87.42 | 87.42 | 87.83 | 87.42 | 27,177 |
September 15, 2025 | 87.95 | 87.67 | 87.67 | 87.95 | 87.47 | 15,735 |
September 12, 2025 | 87.57 | 87.45 | 87.45 | 87.82 | 87.15 | 10,095 |
September 11, 2025 | 87.01 | 87.18 | 87.18 | 87.71 | 86.85 | 4,469 |
September 10, 2025 | 86.81 | 86.88 | 86.88 | 87.13 | 86.69 | 9,992 |
September 09, 2025 | 86.71 | 86.69 | 86.69 | 86.76 | 86.52 | 13,411 |
September 08, 2025 | 86.56 | 86.78 | 86.78 | 86.78 | 86.25 | 10,808 |
September 05, 2025 | 86.78 | 86.35 | 86.35 | 86.86 | 86.22 | 13,751 |
September 04, 2025 | 85.99 | 86.28 | 86.28 | 86.28 | 85.92 | 25,254 |
September 03, 2025 | 86.24 | 86.3 | 86.3 | 86.3 | 85.54 | 14,609 |
September 02, 2025 | 86.86 | 85.37 | 85.37 | 86.86 | 85.37 | 27,704 |
September 01, 2025 | 86.68 | 86.72 | 86.72 | 86.84 | 86.58 | 5,576 |
August 29, 2025 | 86.71 | 86.61 | 86.61 | 86.88 | 86.35 | 26,733 |
August 28, 2025 | 86.73 | 86.97 | 86.97 | 86.97 | 86.56 | 15,765 |
August 27, 2025 | 86.83 | 86.78 | 86.78 | 86.84 | 86.14 | 11,530 |
August 26, 2025 | 86.71 | 86.73 | 86.73 | 86.73 | 86.11 | 13,051 |
August 22, 2025 | 86.29 | 87 | 87 | 87.5 | 86.29 | 6,542 |
August 21, 2025 | 86.42 | 86.39 | 86.39 | 86.42 | 86.07 | 14,096 |
August 20, 2025 | 86.11 | 86.4 | 86.4 | 86.45 | 86 | 3,856 |
August 19, 2025 | 86.09 | 86 | 86 | 86.25 | 85.8 | 7,639 |
August 18, 2025 | 85.94 | 86.3 | 86.3 | 86.33 | 85.74 | 5,800 |
August 15, 2025 | 86.63 | 85.98 | 85.98 | 86.64 | 85.73 | 1,762 |
August 14, 2025 | 85.62 | 85.64 | 85.64 | 86 | 85.57 | 15,511 |
August 13, 2025 | 85.5 | 85.91 | 85.91 | 85.91 | 85.11 | 13,665 |
August 12, 2025 | 84.85 | 85.09 | 85.09 | 85.32 | 84.67 | 8,579 |
August 11, 2025 | 85.03 | 84.93 | 84.93 | 85.25 | 84.48 | 5,332 |
August 08, 2025 | 84.25 | 84.88 | 84.88 | 84.88 | 84.25 | 42,204 |
August 07, 2025 | 84.2 | 83.67 | 83.67 | 84.57 | 83.67 | 3,750 |
August 06, 2025 | 83.4 | 84.42 | 84.42 | 84.42 | 83.4 | 11,269 |
August 05, 2025 | 84.11 | 83.62 | 83.62 | 84.11 | 83.32 | 11,207 |
August 04, 2025 | 82.97 | 83.32 | 83.32 | 83.37 | 82.89 | 8,489 |
August 01, 2025 | 82.7 | 82.3 | 82.3 | 82.94 | 82.14 | 3,074 |
July 31, 2025 | 83.73 | 83.01 | 83.01 | 84.15 | 83.01 | 7,544 |
July 30, 2025 | 84.78 | 83.94 | 83.94 | 84.79 | 83.85 | 11,516 |
July 29, 2025 | 84.25 | 83.66 | 83.66 | 84.46 | 83.66 | 43,697 |
July 28, 2025 | 85.14 | 84.4 | 84.4 | 85.45 | 84.39 | 14,348 |
July 25, 2025 | 85.07 | 84.75 | 84.75 | 85.07 | 84.7 | 2,729 |
July 24, 2025 | 85.41 | 85.34 | 85.34 | 85.56 | 85.01 | 3,120 |
July 23, 2025 | 84.63 | 85.35 | 85.35 | 85.35 | 84.63 | 23,222 |
July 22, 2025 | 84 | 84.06 | 84.06 | 84.08 | 83.59 | 24,378 |
July 21, 2025 | 83.62 | 84.06 | 84.06 | 84.1 | 83.57 | 1,866 |
July 18, 2025 | 83.74 | 84.09 | 84.09 | 84.18 | 83.32 | 7,566 |
July 17, 2025 | 83.07 | 83 | 83 | 83.29 | 82.96 | 9,151 |
July 16, 2025 | 82.9 | 82.79 | 82.79 | 83.08 | 82.79 | 12,160 |
July 15, 2025 | 83.79 | 82.95 | 82.95 | 83.93 | 82.95 | 10,709 |
July 14, 2025 | 83.29 | 83.59 | 83.59 | 83.69 | 83.29 | 2,297 |
July 11, 2025 | 84.27 | 83.38 | 83.38 | 84.35 | 83.38 | 3,898 |
July 10, 2025 | 84.32 | 84.01 | 84.01 | 84.32 | 83.73 | 3,748 |
July 09, 2025 | 83.59 | 83.64 | 83.64 | 83.91 | 83.59 | 3,029 |
July 08, 2025 | 83.94 | 83.51 | 83.51 | 83.94 | 83.32 | 4,885 |
July 07, 2025 | 85.5 | 83.61 | 83.61 | 85.5 | 83.54 | 7,938 |