Vanguard FTSE All-World High Dividend Yield UCITS ETF - VHYA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	86.78	86.35	86.35	86.86	86.22	13,751
September 04, 2025	85.99	86.28	86.28	86.28	85.92	25,254
September 03, 2025	86.24	86.3	86.3	86.3	85.54	14,609
September 02, 2025	86.86	85.37	85.37	86.86	85.37	27,704
September 01, 2025	86.68	86.72	86.72	86.84	86.58	5,576
August 29, 2025	86.71	86.61	86.61	86.88	86.35	26,733
August 28, 2025	86.73	86.97	86.97	86.97	86.56	15,765
August 27, 2025	86.83	86.78	86.78	86.84	86.14	11,530
August 26, 2025	86.71	86.73	86.73	86.73	86.11	13,051
August 22, 2025	86.29	87	87	87.5	86.29	6,542
August 21, 2025	86.42	86.39	86.39	86.42	86.07	14,096
August 20, 2025	86.11	86.4	86.4	86.45	86	3,856
August 19, 2025	86.09	86	86	86.25	85.8	7,639
August 18, 2025	85.94	86.3	86.3	86.33	85.74	5,800
August 15, 2025	86.63	85.98	85.98	86.64	85.73	1,762
August 14, 2025	85.62	85.64	85.64	86	85.57	15,511
August 13, 2025	85.5	85.91	85.91	85.91	85.11	13,665
August 12, 2025	84.85	85.09	85.09	85.32	84.67	8,579
August 11, 2025	85.03	84.93	84.93	85.25	84.48	5,332
August 08, 2025	84.25	84.88	84.88	84.88	84.25	42,204
August 07, 2025	84.2	83.67	83.67	84.57	83.67	3,750
August 06, 2025	83.4	84.42	84.42	84.42	83.4	11,269
August 05, 2025	84.11	83.62	83.62	84.11	83.32	11,207
August 04, 2025	82.97	83.32	83.32	83.37	82.89	8,489
August 01, 2025	82.7	82.3	82.3	82.94	82.14	3,074
July 31, 2025	83.73	83.01	83.01	84.15	83.01	7,544
July 30, 2025	84.78	83.94	83.94	84.79	83.85	11,516
July 29, 2025	84.25	83.66	83.66	84.46	83.66	43,697
July 28, 2025	85.14	84.4	84.4	85.45	84.39	14,348
July 25, 2025	85.07	84.75	84.75	85.07	84.7	2,729
July 24, 2025	85.41	85.34	85.34	85.56	85.01	3,120
July 23, 2025	84.63	85.35	85.35	85.35	84.63	23,222
July 22, 2025	84	84.06	84.06	84.08	83.59	24,378
July 21, 2025	83.62	84.06	84.06	84.1	83.57	1,866
July 18, 2025	83.74	84.09	84.09	84.18	83.32	7,566
July 17, 2025	83.07	83	83	83.29	82.96	9,151
July 16, 2025	82.9	82.79	82.79	83.08	82.79	12,160
July 15, 2025	83.79	82.95	82.95	83.93	82.95	10,709
July 14, 2025	83.29	83.59	83.59	83.69	83.29	2,297
July 11, 2025	84.27	83.38	83.38	84.35	83.38	3,898
July 10, 2025	84.32	84.01	84.01	84.32	83.73	3,748
July 09, 2025	83.59	83.64	83.64	83.91	83.59	3,029
July 08, 2025	83.94	83.51	83.51	83.94	83.32	4,885
July 07, 2025	85.5	83.61	83.61	85.5	83.54	7,938
July 04, 2025	84.25	83.86	83.86	84.25	83.64	2,191
July 03, 2025	84.11	84.27	84.27	84.58	83.89	13,349
July 02, 2025	84	83.64	83.64	84.2	83.38	10,055
July 01, 2025	83.29	83.45	83.45	83.45	82.89	4,185
June 30, 2025	82.56	83.26	83.26	83.44	82.4	9,285
June 27, 2025	82.68	83.24	83.24	83.24	82.49	7,960
June 26, 2025	82.34	82.32	82.32	82.35	81.63	11,086
June 25, 2025	82	81.56	81.56	82.32	81.56	1,149
June 24, 2025	82.35	82.35	82.35	82.35	81.72	35,916
June 23, 2025	80.24	80.94	80.94	81.09	80.23	1,855
June 20, 2025	80.6	80.61	80.61	81.31	80.6	23,798
June 19, 2025	81.14	80.61	80.61	81.15	80.61	2,645
June 18, 2025	81.38	81.46	81.46	81.77	81.11	6,450
June 17, 2025	81.76	81.47	81.47	81.96	81.12	6,595
June 16, 2025	81.91	82.11	82.11	82.3	81.83	2,287
June 13, 2025	81.94	81.89	81.89	81.94	81.23	11,789

Vanguard FTSE All-World High Dividend Yield UCITS ETF (VHYA.L) LSE