92.63
+0.075(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 92.53 | 92.63 | 92.63 | 92.74 | 92.53 | 3,125 |
| December 23, 2025 | 92.3 | 92.55 | 92.55 | 92.64 | 92.21 | 11,763 |
| December 22, 2025 | 92.27 | 92.2 | 92.2 | 92.27 | 91.72 | 22,282 |
| December 19, 2025 | 91.38 | 91.87 | 91.87 | 91.99 | 91.3 | 19,544 |
| December 18, 2025 | 91.26 | 91.73 | 91.73 | 91.92 | 91.17 | 8,045 |
| December 17, 2025 | 91.79 | 91.73 | 91.73 | 91.79 | 91.21 | 12,257 |
| December 16, 2025 | 92.13 | 91.25 | 91.25 | 92.13 | 91.25 | 18,868 |
| December 15, 2025 | 91.86 | 92.6 | 92.6 | 92.6 | 91.77 | 29,949 |
| December 12, 2025 | 91.75 | 91.31 | 91.31 | 92.43 | 91.31 | 214,398 |
| December 11, 2025 | 91.07 | 91.57 | 91.57 | 91.83 | 90.74 | 30,615 |
| December 10, 2025 | 90.26 | 90.5 | 90.5 | 90.5 | 90.04 | 6,901 |
| December 09, 2025 | 90.58 | 90.77 | 90.77 | 90.85 | 90.27 | 9,950 |
| December 08, 2025 | 90.75 | 90.15 | 90.15 | 90.91 | 90.15 | 6,099 |
| December 05, 2025 | 91 | 90.48 | 90.48 | 91.46 | 90.48 | 26,215 |
| December 04, 2025 | 90.87 | 91 | 91 | 91 | 90.57 | 4,563 |
| December 03, 2025 | 90.43 | 90.71 | 90.71 | 90.71 | 89.95 | 39,762 |
| December 02, 2025 | 90 | 89.71 | 89.71 | 90.17 | 89.68 | 18,190 |
| December 01, 2025 | 90.04 | 90.05 | 90.05 | 90.29 | 89.87 | 126,574 |
| November 28, 2025 | 89.97 | 90.55 | 90.55 | 90.55 | 89.66 | 6,676 |
| November 27, 2025 | 89.98 | 89.76 | 89.76 | 89.98 | 89.53 | 5,815 |
| November 26, 2025 | 89.29 | 89.88 | 89.88 | 89.92 | 89.15 | 7,794 |
| November 25, 2025 | 88.47 | 88.76 | 88.76 | 88.87 | 87.92 | 11,626 |
| November 24, 2025 | 88.07 | 88.14 | 88.14 | 88.3 | 87.7 | 22,004 |
| November 21, 2025 | 87.28 | 87.9 | 87.9 | 87.9 | 87 | 14,460 |
| November 20, 2025 | 88.45 | 88.44 | 88.44 | 88.86 | 87.93 | 45,122 |
| November 19, 2025 | 88.48 | 87.59 | 87.59 | 88.48 | 87.59 | 15,097 |
| November 18, 2025 | 88.11 | 87.96 | 87.96 | 88.19 | 87.8 | 2,363 |
| November 17, 2025 | 89.43 | 89.15 | 89.15 | 89.55 | 88.92 | 4,046 |
| November 14, 2025 | 89.95 | 89.55 | 89.55 | 89.95 | 89.14 | 6,237 |
| November 13, 2025 | 90.7 | 90.28 | 90.28 | 91.04 | 90.27 | 11,295 |
| November 12, 2025 | 90.08 | 90.53 | 90.53 | 90.58 | 90 | 6,451 |
| November 11, 2025 | 89.07 | 89.73 | 89.73 | 89.73 | 89.07 | 6,686 |
| November 10, 2025 | 88.7 | 88.67 | 88.67 | 89.18 | 88.26 | 13,234 |
| November 07, 2025 | 88.08 | 87.78 | 87.78 | 88.3 | 87.59 | 4,371 |
| November 06, 2025 | 88.22 | 88.02 | 88.02 | 88.42 | 88.02 | 4,177 |
| November 05, 2025 | 87.88 | 87.92 | 87.92 | 88.15 | 87.42 | 15,484 |
| November 04, 2025 | 88.08 | 88.05 | 88.05 | 88.08 | 87.15 | 9,084 |
| November 03, 2025 | 88.42 | 87.57 | 87.57 | 88.69 | 87.57 | 11,384 |
| October 31, 2025 | 88.61 | 88.23 | 88.23 | 88.61 | 88.02 | 12,204 |
| October 30, 2025 | 89.1 | 88.91 | 88.91 | 89.1 | 88.13 | 11,862 |
| October 29, 2025 | 89.42 | 89.2 | 89.2 | 89.54 | 88.95 | 7,625 |
| October 28, 2025 | 89.71 | 89.44 | 89.44 | 89.71 | 88.78 | 20,062 |
| October 27, 2025 | 89.5 | 89.16 | 89.16 | 89.5 | 89.16 | 4,514 |
| October 24, 2025 | 89.29 | 89.15 | 89.15 | 89.29 | 88.65 | 22,438 |
| October 23, 2025 | 88.63 | 88.61 | 88.61 | 88.91 | 88.4 | 2,250 |
| October 22, 2025 | 89.07 | 88.56 | 88.56 | 89.07 | 88.38 | 5,588 |
| October 21, 2025 | 88.68 | 88.58 | 88.58 | 88.75 | 88.46 | 9,787 |
| October 20, 2025 | 88.4 | 88.79 | 88.79 | 88.79 | 88.2 | 2,182 |
| October 17, 2025 | 87.37 | 87.81 | 87.81 | 88.16 | 86.92 | 11,530 |
| October 16, 2025 | 88.74 | 88.09 | 88.09 | 88.74 | 88.09 | 5,500 |
| October 15, 2025 | 88.55 | 88.08 | 88.08 | 88.55 | 87.68 | 9,146 |
| October 14, 2025 | 86.77 | 87.22 | 87.22 | 87.3 | 86.54 | 8,023 |
| October 13, 2025 | 87.13 | 87.22 | 87.22 | 87.38 | 86.88 | 5,459 |
| October 10, 2025 | 87.9 | 86.67 | 86.67 | 88.08 | 86.67 | 9,705 |
| October 09, 2025 | 88.61 | 88.03 | 88.03 | 88.72 | 88.03 | 5,922 |
| October 08, 2025 | 88.41 | 88.6 | 88.6 | 88.79 | 88.41 | 4,041 |
| October 07, 2025 | 89 | 89 | 89 | 89 | 88.44 | 9,543 |
| October 06, 2025 | 88.78 | 88.8 | 88.8 | 88.96 | 88.52 | 3,612 |
| October 03, 2025 | 88.6 | 88.87 | 88.87 | 89.02 | 88.53 | 33,221 |
| October 02, 2025 | 89.09 | 87.62 | 87.62 | 89.09 | 87.62 | 38,719 |