Vanguard FTSE All-World High Dividend Yield UCITS ETF - VHYA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	101.42	101.68	101.68	101.82	101.2	33,345
February 19, 2026	101.82	101.3	101.3	101.82	101.06	11,020
February 18, 2026	101.36	101.74	101.74	101.78	101.14	23,714
February 17, 2026	100.88	101.06	101.06	101.33	100.5	10,035
February 16, 2026	101.28	101.22	101.22	101.52	101.1	14,293
February 13, 2026	101	101.22	101.22	101.38	100.44	178,386
February 12, 2026	102.06	101.34	101.34	102.28	101.32	28,107
February 11, 2026	101.64	101.82	101.82	101.82	101.34	77,273
February 10, 2026	101.54	101.22	101.22	101.54	100.98	47,995
February 09, 2026	100.44	100.82	100.82	101.06	100.22	15,417
February 06, 2026	99.18	100.04	100.04	100.06	98.73	29,363
February 05, 2026	99.61	99.07	99.07	99.61	98.37	15,990
February 04, 2026	99.28	99.34	99.34	99.83	98.85	21,167
February 03, 2026	98.5	98.79	98.79	98.9	98.1	115,705
February 02, 2026	96.8	98.17	98.17	98.17	96.66	147,731
January 30, 2026	97.78	97.89	97.89	98.75	97.17	286,964
January 29, 2026	97.86	97.62	97.62	98.51	97.29	8,514
January 28, 2026	98.01	97.4	97.4	98.01	97.18	18,871
January 27, 2026	96.86	97.65	97.65	97.65	96.68	24,057
January 26, 2026	96.39	96.75	96.75	96.93	96.2	25,594
January 23, 2026	96.01	95.93	95.93	96.03	95.74	17,425
January 22, 2026	95.71	96.22	96.22	96.4	95.36	68,659
January 21, 2026	94.84	95.27	95.27	95.37	94.47	16,838
January 20, 2026	95.23	95.4	95.4	95.4	94.53	30,745
January 19, 2026	95	95.19	95.19	95.34	95	12,157
January 16, 2026	96.18	95.67	95.67	96.18	95.33	15,509
January 15, 2026	95.96	95.6	95.6	95.96	95.33	20,355
January 14, 2026	94.87	95.28	95.28	95.28	94.63	36,316
January 13, 2026	94.95	94.51	94.51	94.96	94.48	11,959
January 12, 2026	94.52	94.71	94.71	94.78	94.4	5,941
January 09, 2026	94.16	94.89	94.89	94.89	94.03	17,864
January 08, 2026	93.41	94.43	94.43	94.43	93.36	21,360
January 07, 2026	94.53	94.36	94.36	94.63	93.83	161,943
January 06, 2026	94.27	93.97	93.97	94.42	93.9	12,898
January 05, 2026	93.21	93.7	93.7	93.88	93.19	20,285
January 02, 2026	93.07	93.12	93.12	95	92.73	29,683
December 31, 2025	92.93	92.72	92.72	92.99	92.53	13,678
December 30, 2025	92.74	92.85	92.85	93.11	92.71	20,401
December 29, 2025	92.93	92.76	92.76	93.04	92.66	20,934
December 24, 2025	92.53	92.63	92.63	92.74	92.53	3,125
December 23, 2025	92.3	92.55	92.55	92.64	92.21	11,763
December 22, 2025	92.27	92.2	92.2	92.27	91.72	22,282
December 19, 2025	91.38	91.87	91.87	91.99	91.3	19,544
December 18, 2025	91.26	91.73	91.73	91.92	91.17	8,045
December 17, 2025	91.79	91.73	91.73	91.79	91.21	12,257
December 16, 2025	92.13	91.25	91.25	92.13	91.25	18,868
December 15, 2025	91.86	92.6	92.6	92.6	91.77	29,949
December 12, 2025	91.75	91.31	91.31	92.43	91.31	214,398
December 11, 2025	91.07	91.57	91.57	91.83	90.74	30,615
December 10, 2025	90.26	90.5	90.5	90.5	90.04	6,901
December 09, 2025	90.58	90.77	90.77	90.85	90.27	9,950
December 08, 2025	90.75	90.15	90.15	90.91	90.15	6,099
December 05, 2025	91	90.48	90.48	91.46	90.48	26,215
December 04, 2025	90.87	91	91	91	90.57	4,563
December 03, 2025	90.43	90.71	90.71	90.71	89.95	39,762
December 02, 2025	90	89.71	89.71	90.17	89.68	18,190
December 01, 2025	90.04	90.05	90.05	90.29	89.87	126,574
November 28, 2025	89.97	90.55	90.55	90.55	89.66	6,676
November 27, 2025	89.98	89.76	89.76	89.98	89.53	5,815
November 26, 2025	89.29	89.88	89.88	89.92	89.15	7,794

Vanguard FTSE All-World High Dividend Yield UCITS ETF (VHYA.L) LSE