Vanguard FTSE All-World High Dividend Yield UCITS ETF (USD) Accumulating (VHYA.L) LSE

Currency In USD

AD

VHYA.L Historical Return

If you invested $1000 in Vanguard FTSE All-World High Dividend Yield UCITS ETF (VHYA.L) since IPO date, it would be worth $2,087.2 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,735, while $1000 invested 1 year ago would be worth $1,174.3. This corresponds to total returns of 108.72%, 73.5%, 17.43%, respectively, with annualized returns of 11.03%, 11.65%, 17.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VHYA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026104.1104.36104.36104.76103.9821,246
October 01, 2026104.36103.44103.44104.48103.4423,072
September 30, 2026105.6105.22105.22105.9105.1660,718
September 29, 2026106.02105.1105.1106.02104.9427,646
September 28, 2026106.18105.6105.6106.36105.628,065
September 25, 2026105.9106.18106.18106.26105.8471,643
September 24, 2026105.84105.5105.5106.12105.531,735
September 23, 2026107.12106.34106.34107.2106.3418,315
September 22, 2026107.42107.06107.06107.6610715,080
September 21, 2026107.26107.4107.4107.68107.134,356
September 18, 2026107.46106.84106.84107.58106.5234,110
September 17, 2026107.4107.6107.6107.86107.2820,805
September 16, 2026107.86107.78107.78107.98107.5825,876
September 15, 2026107.4107.44107.44107.7106.927,279
September 11, 2026108.14108.46108.46108.7610832,397
September 10, 2026108.74107.84107.84108.74107.7414,043
September 09, 2026109108.46108.46109.08108.1418,009
September 08, 2026109.12109.26109.26109.36108.8414,878
September 07, 2026109.7109.46109.46109.7109.2413,095
September 04, 2026109.8109.7109.7109.86109.3433,624
September 03, 2026109.04109.94109.94109.94109.0443,206
September 02, 2026108.7108.94108.94109.02108.1413,595
September 01, 2026109.06108.72108.72109.2108.549,099
August 28, 2026109.14108.86108.86109.46108.8239,568
August 27, 2026109.22108.84108.84109.22108.4814,323
August 26, 2026109.5109.36109.36109.66109.3472,932
August 25, 2026109.14109.32109.32109.4210914,060
August 24, 2026108.92108.9108.9109.04108.8211,743
August 21, 2026108.58109.06109.06109.1108.4413,449
August 20, 2026108.72108.62108.62108.9108.25,565
August 19, 2026108.5108.84108.84109.2108.2413,993
August 18, 2026108.32108.2108.2108.64108.0838,761
August 17, 2026108.94108.7108.7108.98108.6328,354
August 14, 2026108.9108.88108.88108.96108.6219,874
August 13, 2026108.66108.7108.7109.01108.535,906
August 12, 2026108.42108.62108.62108.68108.2827,598
August 11, 2026108.38108.38108.38108.72108.227,962
August 10, 2026108.2108.4108.4108.42108.0610,579
August 07, 2026107.8108.2108.2108.54107.7430,175
August 06, 2026108.34107.78107.78108.4107.7822,664
August 05, 2026108.04107.78107.78108.52107.7842,845
August 04, 2026107.12107.5107.5107.5106.8431,291
August 03, 2026107.04106.66106.66107.14106.6625,879
July 31, 2026106.98106.48106.48107.22105.9434,382
July 30, 2026105.58106.44106.44106.54105.58103,984
July 29, 2026107106.2106.2107.08106.0231,032
July 28, 2026106106.82106.82106.82105.984,218
July 27, 2026106.96106.16106.16106.96106.1630,193
July 24, 2026105.4106.08106.08106.1105.1210,880
July 23, 2026106.02105.08105.08106.0210513,564
July 22, 2026105.1105.86105.86106.02105.0631,740
July 21, 2026104.78105.16105.16105.16104.2820,536
July 20, 2026104.64104.68104.68105.12104.514,741
July 17, 2026104.96105.1105.1105.24104.3612,308
July 16, 2026105.12105.38105.38105.38104.6636,391
July 15, 2026105.34105.08105.08105.34104.7616,356
July 14, 2026104.4105.16105.16105.48104.419,431
July 13, 2026104.78104.86104.86105.18104.5812,075
July 10, 2026104.76105.04105.04105.08104.5613,608
July 09, 2026104.24104.66104.66104.66103.9427,621
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved