Vanguard FTSE All-World High Dividend Yield UCITS ETF (USD) Accumulating (VHYA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard FTSE All-World High Dividend Yield UCITS ETF (VHYA.L) since IPO date, it would be worth $2,160.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,718.47, while $1000 invested 1 year ago would be worth $1,193.42. This corresponds to total returns of 116.08%, 71.85%, 19.34%, respectively, with annualized returns of 11.4%, 11.43%, 19.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 108.14 | 108.04 | 108.04 | 108.34 | 107.74 | 33,182 |
| November 11, 2026 | 107.88 | 107.82 | 107.82 | 108 | 107.32 | 28,541 |
| November 10, 2026 | 108.04 | 107.04 | 107.04 | 108.2 | 107.04 | 48,655 |
| November 09, 2026 | 106.32 | 107.46 | 107.46 | 107.46 | 106.16 | 61,450 |
| November 06, 2026 | 105.62 | 106.1 | 106.1 | 106.1 | 104.98 | 37,898 |
| November 05, 2026 | 109.32 | 107.72 | 107.72 | 109.32 | 107.49 | 45,084 |
| November 04, 2026 | 107.1 | 108.5 | 108.5 | 108.78 | 107 | 20,839 |
| November 03, 2026 | 107.12 | 106.96 | 106.96 | 107.5 | 106.96 | 51,240 |
| November 02, 2026 | 107.4 | 107.84 | 107.84 | 108 | 107.34 | 33,568 |
| October 30, 2026 | 107.68 | 107.4 | 107.4 | 108.1 | 107.26 | 36,981 |
| October 29, 2026 | 107.18 | 107.5 | 107.5 | 107.62 | 107.1 | 164,983 |
| October 28, 2026 | 106.64 | 106.92 | 106.92 | 106.94 | 106.46 | 35,092 |
| October 27, 2026 | 106.6 | 106.82 | 106.82 | 106.94 | 106.48 | 28,975 |
| October 26, 2026 | 106.36 | 106.54 | 106.54 | 106.82 | 106.26 | 7,963 |
| October 23, 2026 | 106.8 | 106.58 | 106.58 | 106.8 | 105.96 | 50,351 |
| October 22, 2026 | 106.08 | 106.44 | 106.44 | 106.7 | 106.08 | 42,171 |
| October 21, 2026 | 106.6 | 106.94 | 106.94 | 107.08 | 106.48 | 25,025 |
| October 20, 2026 | 105.98 | 106.5 | 106.5 | 106.82 | 105.74 | 43,310 |
| October 19, 2026 | 106.68 | 106.1 | 106.1 | 106.68 | 105.96 | 6,892 |
| October 16, 2026 | 106.22 | 106.8 | 106.8 | 106.94 | 106.18 | 54,739 |
| October 15, 2026 | 105.42 | 106.08 | 106.08 | 106.08 | 105.26 | 19,379 |
| October 14, 2026 | 105.54 | 105 | 105 | 105.74 | 104.8 | 35,235 |
| October 13, 2026 | 105.8 | 105.46 | 105.46 | 105.96 | 105.18 | 105,486 |
| October 12, 2026 | 105.5 | 105.34 | 105.34 | 105.5 | 105.12 | 34,507 |
| October 09, 2026 | 104.68 | 104.92 | 104.92 | 104.96 | 104.65 | 25,508 |
| October 08, 2026 | 103.78 | 103.98 | 103.98 | 104.28 | 103.54 | 10,967 |
| October 07, 2026 | 105 | 104.36 | 104.36 | 105.06 | 104.2 | 11,508 |
| October 06, 2026 | 105.3 | 105.52 | 105.52 | 105.52 | 104.88 | 12,641 |
| October 05, 2026 | 104.48 | 104.86 | 104.86 | 104.86 | 104.28 | 19,930 |
| October 02, 2026 | 104.1 | 104.36 | 104.36 | 104.76 | 103.98 | 21,246 |
| October 01, 2026 | 104.36 | 103.44 | 103.44 | 104.48 | 103.44 | 23,072 |
| September 30, 2026 | 105.6 | 105.22 | 105.22 | 105.9 | 105.16 | 60,718 |
| September 29, 2026 | 106.02 | 105.1 | 105.1 | 106.02 | 104.94 | 27,646 |
| September 28, 2026 | 106.18 | 105.6 | 105.6 | 106.36 | 105.6 | 28,065 |
| September 25, 2026 | 105.9 | 106.18 | 106.18 | 106.26 | 105.84 | 71,643 |
| September 24, 2026 | 105.84 | 105.5 | 105.5 | 106.12 | 105.5 | 31,735 |
| September 23, 2026 | 107.12 | 106.34 | 106.34 | 107.2 | 106.34 | 18,315 |
| September 22, 2026 | 107.42 | 107.06 | 107.06 | 107.66 | 107 | 15,080 |
| September 21, 2026 | 107.26 | 107.4 | 107.4 | 107.68 | 107.1 | 34,356 |
| September 18, 2026 | 107.46 | 106.84 | 106.84 | 107.58 | 106.52 | 34,110 |
| September 17, 2026 | 107.4 | 107.6 | 107.6 | 107.86 | 107.28 | 20,805 |
| September 16, 2026 | 107.86 | 107.78 | 107.78 | 107.98 | 107.58 | 25,876 |
| September 15, 2026 | 107.4 | 107.44 | 107.44 | 107.7 | 106.9 | 27,279 |
| September 11, 2026 | 108.14 | 108.46 | 108.46 | 108.76 | 108 | 32,397 |
| September 10, 2026 | 108.74 | 107.84 | 107.84 | 108.74 | 107.74 | 14,043 |
| September 09, 2026 | 109 | 108.46 | 108.46 | 109.08 | 108.14 | 18,009 |
| September 08, 2026 | 109.12 | 109.26 | 109.26 | 109.36 | 108.84 | 14,878 |
| September 07, 2026 | 109.7 | 109.46 | 109.46 | 109.7 | 109.24 | 13,095 |
| September 04, 2026 | 109.8 | 109.7 | 109.7 | 109.86 | 109.34 | 33,624 |
| September 03, 2026 | 109.04 | 109.94 | 109.94 | 109.94 | 109.04 | 43,206 |
| September 02, 2026 | 108.7 | 108.94 | 108.94 | 109.02 | 108.14 | 13,595 |
| September 01, 2026 | 109.06 | 108.72 | 108.72 | 109.2 | 108.5 | 49,099 |
| August 28, 2026 | 109.14 | 108.86 | 108.86 | 109.46 | 108.82 | 39,568 |
| August 27, 2026 | 109.22 | 108.84 | 108.84 | 109.22 | 108.48 | 14,323 |
| August 26, 2026 | 109.5 | 109.36 | 109.36 | 109.66 | 109.34 | 72,932 |
| August 25, 2026 | 109.14 | 109.32 | 109.32 | 109.42 | 109 | 14,060 |
| August 24, 2026 | 108.92 | 108.9 | 108.9 | 109.04 | 108.82 | 11,743 |
| August 21, 2026 | 108.58 | 109.06 | 109.06 | 109.1 | 108.44 | 13,449 |
| August 20, 2026 | 108.72 | 108.62 | 108.62 | 108.9 | 108.2 | 5,565 |
| August 19, 2026 | 108.5 | 108.84 | 108.84 | 109.2 | 108.24 | 13,993 |