Vanguard FTSE All-World High Dividend Yield UCITS ETF (USD) Accumulating (VHYA.L) LSE

103.22

+0.88(+0.86%)

Updated at June 02 04:35PM

Currency In USD

VHYA.L Historical Return

If you invested $1000 in Vanguard FTSE All-World High Dividend Yield UCITS ETF (VHYA.L) since IPO date, it would be worth $2,064.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,651.52, while $1000 invested 1 year ago would be worth $1,276.69. This corresponds to total returns of 106.44%, 65.15%, 27.67%, respectively, with annualized returns of 11.43%, 10.55%, 27.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VHYA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	103.18	103.22	103.22	103.32	102.48	96,143
June 01, 2026	103	102.34	102.34	103.06	102.1	7,611
May 29, 2026	103.2	103.1	103.1	103.28	102.8	49,885
May 28, 2026	102.66	102.84	102.84	102.94	102.3	69,335
May 27, 2026	103.14	102.86	102.86	103.34	102.86	387,059
May 26, 2026	103.68	103.12	103.12	103.8	103.04	31,228
May 22, 2026	102.42	102.64	102.64	102.66	102.14	26,681
May 21, 2026	101.76	101.54	101.54	101.94	101.22	14,047
May 20, 2026	100.9	101.9	101.9	102.08	100.78	35,768
May 19, 2026	101.48	101.16	101.16	101.72	100.92	107,039
May 18, 2026	100.34	100.98	100.98	101.3	100.16	12,676
May 15, 2026	101.4	100.84	100.84	101.4	100.68	8,788
May 14, 2026	101.74	102.16	102.16	102.16	101.74	14,175
May 13, 2026	101.68	101.56	101.56	101.68	101.18	19,110
May 12, 2026	101.12	100.96	100.96	101.32	100.84	16,102
May 11, 2026	101.28	101.58	101.58	101.74	101.2	27,637
May 08, 2026	101.42	101.28	101.28	101.54	101.02	156,003
May 07, 2026	102.38	101.56	101.56	102.44	101.44	12,050
May 06, 2026	101.56	102.14	102.14	102.5	101.48	25,029
May 05, 2026	100.06	100.68	100.68	100.68	99.95	206,361
May 01, 2026	101.04	101.25	101.25	101.5	101.04	11,460
April 30, 2026	99.26	101	101	101	99.23	78,306
April 29, 2026	99.95	99.47	99.47	99.98	99.3	25,853
April 28, 2026	99.73	99.81	99.81	100.02	99.6	21,561
April 27, 2026	99.9	99.64	99.64	100.18	99.64	8,685
April 24, 2026	99.76	99.57	99.57	100.18	99.43	32,908
April 23, 2026	99.76	100.3	100.3	100.32	99.5	15,553
April 22, 2026	100.56	100.06	100.06	100.66	100	5,292
April 21, 2026	101.08	100.26	100.26	101.24	100.26	29,738
April 20, 2026	100.86	101.24	101.24	101.26	100.62	37,253
April 17, 2026	100.44	101.56	101.56	101.68	100.36	13,958
April 16, 2026	100.48	100.46	100.46	100.7	100.28	11,307
April 15, 2026	100.46	100.34	100.34	100.66	100.26	23,523
April 14, 2026	100.24	100.64	100.64	100.66	100.18	181,981
April 13, 2026	99.19	99.5	99.5	99.67	99.05	26,189
April 10, 2026	99.8	100.03	100.03	100.44	99.76	8,765
April 09, 2026	99.61	100.06	100.06	100.06	99.32	8,768
April 08, 2026	99.77	99.8	99.8	100.18	99.31	26,847
April 07, 2026	97.34	97	97	97.89	96.78	36,079
April 02, 2026	96.29	97.16	97.16	97.45	96.07	31,946
April 01, 2026	98.23	97.65	97.65	98.24	96.88	14,933
March 31, 2026	95.39	95.86	95.86	96.1	95.21	16,273
March 30, 2026	95.59	95.33	95.33	95.59	94.83	5,255
March 27, 2026	95.76	95.08	95.08	95.76	94.86	14,588
March 26, 2026	95.9	95.73	95.73	96.3	95.48	21,303
March 25, 2026	96.37	96.51	96.51	96.75	96	12,360
March 24, 2026	95.33	95.71	95.71	95.85	94.5	20,307
March 23, 2026	93.23	94.92	94.92	96.62	92.82	29,307
March 20, 2026	96.07	94.67	94.67	96.16	94.56	91,099
March 19, 2026	95.48	95.28	95.28	95.64	94.69	9,283
March 18, 2026	97.86	96.66	96.66	97.9	96.5	22,944
March 17, 2026	96.71	97.47	97.47	97.79	96.48	58,939
March 16, 2026	96.74	96.48	96.48	97.13	95.79	21,133
March 13, 2026	95.66	95.9	95.9	96.92	95.16	17,541
March 12, 2026	97	96.44	96.44	97.16	96.08	25,671
March 11, 2026	97.58	97.29	97.29	97.68	96.97	38,737
March 10, 2026	97.97	98.27	98.27	98.6	97.38	17,183
March 09, 2026	95.85	96.59	96.59	96.62	95.37	77,476
March 06, 2026	98.45	96.99	96.99	98.47	96.11	31,665
March 05, 2026	99.26	97.69	97.69	99.69	97.64	44,946