Vanguard FTSE All-World High Dividend Yield UCITS ETF - VHYA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	88.08	87.78	87.78	88.3	87.59	4,371
November 06, 2025	88.22	88.02	88.02	88.42	88.02	4,177
November 05, 2025	87.88	87.92	87.92	88.15	87.42	15,484
November 04, 2025	88.08	88.05	88.05	88.08	87.15	9,084
November 03, 2025	88.42	87.57	87.57	88.69	87.57	11,384
October 31, 2025	88.61	88.23	88.23	88.61	88.02	12,204
October 30, 2025	89.1	88.91	88.91	89.1	88.13	11,862
October 29, 2025	89.42	89.2	89.2	89.54	88.95	7,625
October 28, 2025	89.71	89.44	89.44	89.71	88.78	20,062
October 27, 2025	89.5	89.16	89.16	89.5	89.16	4,514
October 24, 2025	89.29	89.15	89.15	89.29	88.65	22,438
October 23, 2025	88.63	88.61	88.61	88.91	88.4	2,250
October 22, 2025	89.07	88.56	88.56	89.07	88.38	5,588
October 21, 2025	88.68	88.58	88.58	88.75	88.46	9,787
October 20, 2025	88.4	88.79	88.79	88.79	88.2	2,182
October 17, 2025	87.37	87.81	87.81	88.16	86.92	11,530
October 16, 2025	88.74	88.09	88.09	88.74	88.09	5,500
October 15, 2025	88.55	88.08	88.08	88.55	87.68	9,146
October 14, 2025	86.77	87.22	87.22	87.3	86.54	8,023
October 13, 2025	87.13	87.22	87.22	87.38	86.88	5,459
October 10, 2025	87.9	86.67	86.67	88.08	86.67	9,705
October 09, 2025	88.61	88.03	88.03	88.72	88.03	5,922
October 08, 2025	88.41	88.6	88.6	88.79	88.41	4,041
October 07, 2025	89	89	89	89	88.44	9,543
October 06, 2025	88.78	88.8	88.8	88.96	88.52	3,612
October 03, 2025	88.6	88.87	88.87	89.02	88.53	33,221
October 02, 2025	89.09	87.62	87.62	89.09	87.62	38,719
October 01, 2025	88.2	88.59	88.59	88.59	87.84	18,603
September 30, 2025	88.14	87.62	87.62	88.14	87.59	6,234
September 29, 2025	88.4	88.15	88.15	88.4	87.6	24,673
September 26, 2025	87.51	87.61	87.61	87.61	86.83	27,631
September 25, 2025	87.96	86.91	86.91	87.96	86.87	14,122
September 24, 2025	87.87	87.51	87.51	87.87	87.5	9,287
September 23, 2025	87.62	88.37	88.37	88.37	87.38	14,808
September 22, 2025	87.57	87.51	87.51	87.91	87.36	3,938
September 19, 2025	87.75	86.95	86.95	87.76	86.95	11,876
September 18, 2025	88.12	87.71	87.71	88.13	87.4	4,207
September 17, 2025	88.05	87.94	87.94	88.05	87.43	14,157
September 16, 2025	87.75	87.42	87.42	87.83	87.42	27,177
September 15, 2025	87.95	87.67	87.67	87.95	87.47	15,735
September 12, 2025	87.57	87.45	87.45	87.82	87.15	10,095
September 11, 2025	87.01	87.18	87.18	87.71	86.85	4,469
September 10, 2025	86.81	86.88	86.88	87.13	86.69	9,992
September 09, 2025	86.71	86.69	86.69	86.76	86.52	13,411
September 08, 2025	86.56	86.78	86.78	86.78	86.25	10,808
September 05, 2025	86.78	86.35	86.35	86.86	86.22	13,751
September 04, 2025	85.99	86.28	86.28	86.28	85.92	25,254
September 03, 2025	86.24	86.3	86.3	86.3	85.54	14,609
September 02, 2025	86.86	85.37	85.37	86.86	85.37	27,704
September 01, 2025	86.68	86.72	86.72	86.84	86.58	5,576
August 29, 2025	86.71	86.61	86.61	86.88	86.35	26,733
August 28, 2025	86.73	86.97	86.97	86.97	86.56	15,765
August 27, 2025	86.83	86.78	86.78	86.84	86.14	11,530
August 26, 2025	86.71	86.73	86.73	86.73	86.11	13,051
August 22, 2025	86.29	87	87	87.5	86.29	6,542
August 21, 2025	86.42	86.39	86.39	86.42	86.07	14,096
August 20, 2025	86.11	86.4	86.4	86.45	86	3,856
August 19, 2025	86.09	86	86	86.25	85.8	7,639
August 18, 2025	85.94	86.3	86.3	86.33	85.74	5,800
August 15, 2025	86.63	85.98	85.98	86.64	85.73	1,762

Vanguard FTSE All-World High Dividend Yield UCITS ETF (VHYA.L) LSE