Vanguard FTSE All-World High Dividend Yield UCITS ETF (USD) Accumulating (VHYA.L) LSE

Currency In USD

VHYA.L Historical Return

If you invested $1000 in Vanguard FTSE All-World High Dividend Yield UCITS ETF (VHYA.L) since IPO date, it would be worth $2,129.6 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,737.31, while $1000 invested 1 year ago would be worth $1,277.96. This corresponds to total returns of 112.96%, 73.73%, 27.8%, respectively, with annualized returns of 11.64%, 11.67%, 27.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VHYA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	106.98	106.48	106.48	107.22	105.94	34,382
July 30, 2026	105.58	106.44	106.44	106.54	105.58	103,984
July 29, 2026	107	106.2	106.2	107.08	106.02	31,032
July 28, 2026	106	106.82	106.82	106.82	105.9	84,218
July 27, 2026	106.96	106.16	106.16	106.96	106.16	30,193
July 24, 2026	105.4	106.08	106.08	106.1	105.12	10,880
July 23, 2026	106.02	105.08	105.08	106.02	105	13,564
July 22, 2026	105.1	105.86	105.86	106.02	105.06	31,740
July 21, 2026	104.78	105.16	105.16	105.16	104.28	20,536
July 20, 2026	104.64	104.68	104.68	105.12	104.5	14,741
July 17, 2026	104.96	105.1	105.1	105.24	104.36	12,308
July 16, 2026	105.12	105.38	105.38	105.38	104.66	36,391
July 15, 2026	105.34	105.08	105.08	105.34	104.76	16,356
July 14, 2026	104.4	105.16	105.16	105.48	104.4	19,431
July 13, 2026	104.78	104.86	104.86	105.18	104.58	12,075
July 10, 2026	104.76	105.04	105.04	105.08	104.56	13,608
July 09, 2026	104.24	104.66	104.66	104.66	103.94	27,621
July 08, 2026	104.92	103.96	103.96	104.92	103.84	28,262
July 07, 2026	105	105.06	105.06	105.66	104.88	11,984
July 06, 2026	105.1	104.98	104.98	105.26	104.74	15,165
July 03, 2026	104.9	104.92	104.92	105.26	104.68	5,783
July 02, 2026	103.22	104.44	104.44	104.78	103.12	24,583
July 01, 2026	103.16	103.32	103.32	103.32	102.6	37,992
June 30, 2026	103.34	103.36	103.36	103.56	103.1	20,133
June 29, 2026	103.22	103.24	103.24	103.44	102.86	26,383
June 26, 2026	103.2	103.5	103.5	103.5	102.86	27,384
June 25, 2026	102.96	103.66	103.66	103.86	102.86	30,246
June 24, 2026	102.9	102.94	102.94	102.94	102.5	11,929
June 23, 2026	102.76	103	103	103.12	102.47	18,359
June 22, 2026	103.34	103.86	103.86	103.94	103.02	14,826
June 19, 2026	103.22	103.32	103.32	103.38	102.98	4,886
June 18, 2026	104.3	103.66	103.66	104.34	103.6	53,732
June 17, 2026	104.76	105.06	105.06	105.06	104.58	52,199
June 16, 2026	104.36	104.76	104.76	104.84	104.28	15,836
June 15, 2026	104.86	104.44	104.44	105.06	104.4	22,362
June 12, 2026	103.14	104.26	104.26	104.26	103.1	25,459
June 11, 2026	101.88	102.22	102.22	102.48	101.78	5,053
June 10, 2026	102.14	102.06	102.06	102.48	101.48	18,820
June 09, 2026	102.14	101.62	101.62	102.76	101.62	128,621
June 08, 2026	101.8	102.06	102.06	102.42	101.52	23,423
June 05, 2026	103.18	102.66	102.66	103.46	102.58	55,861
June 04, 2026	102.74	103.3	103.3	103.37	102.6	9,372
June 03, 2026	103.38	102.98	102.98	103.46	102.78	16,395
June 02, 2026	103.18	103.22	103.22	103.32	102.48	96,143
June 01, 2026	103	102.34	102.34	103.06	102.1	7,611
May 29, 2026	103.2	103.1	103.1	103.28	102.8	49,885
May 28, 2026	102.66	102.84	102.84	102.94	102.3	69,335
May 27, 2026	103.14	102.86	102.86	103.34	102.86	387,059
May 26, 2026	103.68	103.12	103.12	103.8	103.04	31,228
May 22, 2026	102.42	102.64	102.64	102.66	102.14	26,681
May 21, 2026	101.76	101.54	101.54	101.94	101.22	14,047
May 20, 2026	100.9	101.9	101.9	102.08	100.78	35,768
May 19, 2026	101.48	101.16	101.16	101.72	100.92	107,039
May 18, 2026	100.34	100.98	100.98	101.3	100.16	12,676
May 15, 2026	101.4	100.84	100.84	101.4	100.68	8,788
May 14, 2026	101.74	102.16	102.16	102.16	101.74	14,175
May 13, 2026	101.68	101.56	101.56	101.68	101.18	19,110
May 12, 2026	101.12	100.96	100.96	101.32	100.84	16,102
May 11, 2026	101.28	101.58	101.58	101.74	101.2	27,637
May 08, 2026	101.42	101.28	101.28	101.54	101.02	156,003