Vanguard FTSE All-World High Dividend Yield UCITS ETF - VHYA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	90.87	91	91	91	90.57	4,563
December 03, 2025	90.43	90.71	90.71	90.71	89.95	39,762
December 02, 2025	90	89.71	89.71	90.17	89.68	18,190
December 01, 2025	90.04	90.05	90.05	90.29	89.87	126,574
November 28, 2025	89.97	90.55	90.55	90.55	89.66	6,676
November 27, 2025	89.98	89.76	89.76	89.98	89.53	5,815
November 26, 2025	89.29	89.88	89.88	89.92	89.15	7,794
November 25, 2025	88.47	88.76	88.76	88.87	87.92	11,626
November 24, 2025	88.07	88.14	88.14	88.3	87.7	22,004
November 21, 2025	87.28	87.9	87.9	87.9	87	14,460
November 20, 2025	88.45	88.44	88.44	88.86	87.93	45,122
November 19, 2025	88.48	87.59	87.59	88.48	87.59	15,097
November 18, 2025	88.11	87.96	87.96	88.19	87.8	2,363
November 17, 2025	89.43	89.15	89.15	89.55	88.92	4,046
November 14, 2025	89.95	89.55	89.55	89.95	89.14	6,237
November 13, 2025	90.7	90.28	90.28	91.04	90.27	11,295
November 12, 2025	90.08	90.53	90.53	90.58	90	6,451
November 11, 2025	89.07	89.73	89.73	89.73	89.07	6,686
November 10, 2025	88.7	88.67	88.67	89.18	88.26	13,234
November 07, 2025	88.08	87.78	87.78	88.3	87.59	4,371
November 06, 2025	88.22	88.02	88.02	88.42	88.02	4,177
November 05, 2025	87.88	87.92	87.92	88.15	87.42	15,484
November 04, 2025	88.08	88.05	88.05	88.08	87.15	9,084
November 03, 2025	88.42	87.57	87.57	88.69	87.57	11,384
October 31, 2025	88.61	88.23	88.23	88.61	88.02	12,204
October 30, 2025	89.1	88.91	88.91	89.1	88.13	11,862
October 29, 2025	89.42	89.2	89.2	89.54	88.95	7,625
October 28, 2025	89.71	89.44	89.44	89.71	88.78	20,062
October 27, 2025	89.5	89.16	89.16	89.5	89.16	4,514
October 24, 2025	89.29	89.15	89.15	89.29	88.65	22,438
October 23, 2025	88.63	88.61	88.61	88.91	88.4	2,250
October 22, 2025	89.07	88.56	88.56	89.07	88.38	5,588
October 21, 2025	88.68	88.58	88.58	88.75	88.46	9,787
October 20, 2025	88.4	88.79	88.79	88.79	88.2	2,182
October 17, 2025	87.37	87.81	87.81	88.16	86.92	11,530
October 16, 2025	88.74	88.09	88.09	88.74	88.09	5,500
October 15, 2025	88.55	88.08	88.08	88.55	87.68	9,146
October 14, 2025	86.77	87.22	87.22	87.3	86.54	8,023
October 13, 2025	87.13	87.22	87.22	87.38	86.88	5,459
October 10, 2025	87.9	86.67	86.67	88.08	86.67	9,705
October 09, 2025	88.61	88.03	88.03	88.72	88.03	5,922
October 08, 2025	88.41	88.6	88.6	88.79	88.41	4,041
October 07, 2025	89	89	89	89	88.44	9,543
October 06, 2025	88.78	88.8	88.8	88.96	88.52	3,612
October 03, 2025	88.6	88.87	88.87	89.02	88.53	33,221
October 02, 2025	89.09	87.62	87.62	89.09	87.62	38,719
October 01, 2025	88.2	88.59	88.59	88.59	87.84	18,603
September 30, 2025	88.14	87.62	87.62	88.14	87.59	6,234
September 29, 2025	88.4	88.15	88.15	88.4	87.6	24,673
September 26, 2025	87.51	87.61	87.61	87.61	86.83	27,631
September 25, 2025	87.96	86.91	86.91	87.96	86.87	14,122
September 24, 2025	87.87	87.51	87.51	87.87	87.5	9,287
September 23, 2025	87.62	88.37	88.37	88.37	87.38	14,808
September 22, 2025	87.57	87.51	87.51	87.91	87.36	3,938
September 19, 2025	87.75	86.95	86.95	87.76	86.95	11,876
September 18, 2025	88.12	87.71	87.71	88.13	87.4	4,207
September 17, 2025	88.05	87.94	87.94	88.05	87.43	14,157
September 16, 2025	87.75	87.42	87.42	87.83	87.42	27,177
September 15, 2025	87.95	87.67	87.67	87.95	87.47	15,735
September 12, 2025	87.57	87.45	87.45	87.82	87.15	10,095

Vanguard FTSE All-World High Dividend Yield UCITS ETF (VHYA.L) LSE