Vanguard High Dividend Yield Index Fund Admiral Shares (VHYAX) NASDAQ

42.48

+0.1(+0.24%)

Updated at October 23 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202542.4842.4842.4842.4842.480
October 22, 202542.3842.3842.3842.3842.380
October 21, 202542.542.542.542.542.50
October 20, 202542.5842.5842.5842.5842.580
October 17, 202542.2342.2342.2342.2342.230
October 16, 202542.0742.0742.0742.0742.070
October 15, 202542.4842.4842.4842.4842.480
October 14, 202542.3642.3642.3642.3642.360
October 13, 202542.0842.0842.0842.0842.080
October 10, 202541.4441.4441.4441.4441.440
October 09, 202542.3242.3242.3242.3242.320
October 08, 202542.5842.5842.5842.5842.580
October 07, 202542.5442.5442.5442.5442.540
October 06, 202542.5842.5842.5842.5842.580
October 03, 202542.6842.6842.6842.6842.680
October 02, 202542.4842.4842.4842.4842.480
October 01, 202542.5442.5442.5442.5442.540
September 30, 202542.5242.5242.5242.5242.520
September 29, 202542.3842.3842.3842.3842.380
September 26, 202542.4742.4742.4742.4742.470
September 25, 202542.1742.1742.1742.1742.170
September 24, 202542.3742.3742.3742.3742.370
September 23, 202542.3742.3742.3742.3742.370
September 22, 202542.2442.2442.2442.2442.240
September 19, 202542.3542.3542.3542.3542.350
September 18, 202542.6642.6642.6642.6642.660
September 17, 202542.5542.5542.5542.5542.550
September 16, 202542.4842.4842.4842.4842.480
September 15, 202542.5542.5542.5542.5542.550
September 12, 202542.6242.6242.6242.6242.620
September 11, 202542.8342.8342.8342.8342.830
September 10, 202542.4442.4442.4442.4442.440
September 09, 202542.0942.0942.0942.0942.090
September 08, 202542.0942.0942.0942.0942.090
September 05, 202542.0842.0842.0842.0842.080
September 04, 202541.9941.9941.9941.9941.990
September 03, 202541.6941.6941.6941.6941.690
September 02, 202541.8241.8241.8241.8241.820
August 29, 202541.9541.9541.9541.9541.950
August 28, 202541.9841.9841.9841.9841.980
August 27, 202541.9441.9441.9441.9441.940
August 26, 202541.841.841.841.841.80
August 25, 202541.6941.6941.6941.6941.690
August 22, 202541.9841.9841.9841.9841.980
August 21, 202541.3641.3641.3641.3641.360
August 20, 202541.4941.4941.4941.4941.490
August 19, 202541.3841.3841.3841.3841.380
August 18, 202541.3141.3141.3141.3141.310
August 15, 202541.3141.3141.3141.3141.310
August 14, 202541.4341.4341.4341.4341.430
August 13, 202541.541.541.541.541.50
August 12, 202541.1941.1941.1941.1941.190
August 11, 202540.7140.7140.7140.7140.710
August 08, 202540.8240.8240.8240.8240.820
August 07, 202540.5740.5740.5740.5740.570
August 06, 202540.5540.5540.5540.5540.550
August 05, 202540.4840.4840.4840.4840.480
August 04, 202540.5440.5440.5440.5440.540
August 01, 202540.0940.0940.0940.0940.090
July 31, 202540.4540.4540.4540.4540.450