Vanguard High Dividend Yield Index Fund Admiral Shares (VHYAX) NASDAQ
48.00
+0.01(+0.02%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
48.00
+0.01(+0.02%)
Currency In USD
If you invested $1000 in Vanguard High Dividend Yield Index Fund Admiral Shares (VHYAX) since IPO date, it would be worth $2,386.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,712.45, while $1000 invested 1 year ago would be worth $1,251.63. This corresponds to total returns of 138.69%, 71.25%, 25.16%, respectively, with annualized returns of 12.61%, 11.35%, 25.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 48 | 48 | 48 | 48 | 48 | 0 |
| June 01, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0 |
| May 29, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| May 28, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| May 27, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0 |
| May 26, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0 |
| May 22, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0 |
| May 21, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0 |
| May 20, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0 |
| May 19, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0 |
| May 18, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0 |
| May 15, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0 |
| May 14, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0 |
| May 13, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0 |
| May 12, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0 |
| May 11, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0 |
| May 08, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0 |
| May 07, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0 |
| May 06, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0 |
| May 05, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0 |
| May 04, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0 |
| May 01, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0 |
| April 30, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0 |
| April 29, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0 |
| April 28, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0 |
| April 27, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0 |
| April 24, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0 |
| April 23, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0 |
| April 22, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0 |
| April 21, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0 |
| April 20, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0 |
| April 17, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0 |
| April 16, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0 |
| April 15, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
| April 14, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0 |
| April 13, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0 |
| April 10, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0 |
| April 09, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0 |
| April 08, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0 |
| April 07, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0 |
| April 06, 2026 | 44.67 | 44.67 | 44.83 | 44.67 | 44.67 | 0 |
| April 02, 2026 | 44.61 | 44.61 | 44.67 | 44.61 | 44.61 | 0 |
| April 01, 2026 | 44.66 | 44.66 | 44.61 | 44.66 | 44.66 | 0 |
| March 31, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0 |
| March 30, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 0 |
| March 27, 2026 | 44.39 | 44.39 | 43.94 | 44.39 | 44.39 | 0 |
| March 26, 2026 | 44.65 | 44.65 | 44.39 | 44.65 | 44.65 | 0 |
| March 25, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0 |
| March 24, 2026 | 44.23 | 44.23 | 44.43 | 44.23 | 44.23 | 0 |
| March 23, 2026 | 43.75 | 43.75 | 44.23 | 43.75 | 43.75 | 0 |
| March 20, 2026 | 44.49 | 44.49 | 43.75 | 44.49 | 44.49 | 0 |
| March 19, 2026 | 44.49 | 44.49 | 44.23 | 44.49 | 44.49 | 0 |
| March 18, 2026 | 44.48 | 44.48 | 44.22 | 44.48 | 44.48 | 0 |
| March 17, 2026 | 45.09 | 45.09 | 44.83 | 45.09 | 45.09 | 0 |
| March 16, 2026 | 45.03 | 45.03 | 44.77 | 45.03 | 45.03 | 0 |
| March 13, 2026 | 44.84 | 44.84 | 44.5 | 44.84 | 44.84 | 0 |
| March 12, 2026 | 45.31 | 45.31 | 44.58 | 45.31 | 45.31 | 0 |
| March 11, 2026 | 45.44 | 45.44 | 45.05 | 45.44 | 45.44 | 0 |
| March 10, 2026 | 45.44 | 45.44 | 45.18 | 45.44 | 45.44 | 0 |
| March 09, 2026 | 45.6 | 45.6 | 45.34 | 45.6 | 45.6 | 0 |