Vanguard High Dividend Yield Index Fund Admiral Shares (VHYAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard High Dividend Yield Index Fund Admiral Shares (VHYAX) since IPO date, it would be worth $2,415.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,764.62, while $1000 invested 1 year ago would be worth $1,214.8. This corresponds to total returns of 141.57%, 76.46%, 21.48%, respectively, with annualized returns of 12.6%, 12.02%, 21.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0 |
| July 09, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0 |
| July 08, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0 |
| July 07, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0 |
| July 06, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0 |
| July 02, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0 |
| July 01, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0 |
| June 30, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0 |
| June 29, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0 |
| June 26, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0 |
| June 25, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0 |
| June 24, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0 |
| June 23, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| June 22, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0 |
| June 18, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0 |
| June 17, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0 |
| June 16, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0 |
| June 15, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0 |
| June 12, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0 |
| June 11, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0 |
| June 10, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0 |
| June 09, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0 |
| June 08, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0 |
| June 05, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0 |
| June 04, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0 |
| June 03, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0 |
| June 02, 2026 | 48 | 48 | 48 | 48 | 48 | 0 |
| June 01, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0 |
| May 29, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| May 28, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| May 27, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0 |
| May 26, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0 |
| May 22, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0 |
| May 21, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0 |
| May 20, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0 |
| May 19, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0 |
| May 18, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0 |
| May 15, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0 |
| May 14, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0 |
| May 13, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0 |
| May 12, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0 |
| May 11, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0 |
| May 08, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0 |
| May 07, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0 |
| May 06, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0 |
| May 05, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0 |
| May 04, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0 |
| May 01, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0 |
| April 30, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0 |
| April 29, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0 |
| April 28, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0 |
| April 27, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0 |
| April 24, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0 |
| April 23, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0 |
| April 22, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0 |
| April 21, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0 |
| April 20, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0 |
| April 17, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0 |
| April 16, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0 |
| April 15, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0 |