Vanguard High Dividend Yield Index Fund Admiral Shares (VHYAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard High Dividend Yield Index Fund Admiral Shares (VHYAX) since IPO date, it would be worth $2,473.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,764.81, while $1000 invested 1 year ago would be worth $1,207.23. This corresponds to total returns of 147.39%, 76.48%, 20.72%, respectively, with annualized returns of 12.76%, 12.03%, 20.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0 |
| August 20, 2026 | 49.86 | 49.43 | 49.43 | 49.86 | 49.43 | 0 |
| August 19, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0 |
| August 18, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0 |
| August 17, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0 |
| August 14, 2026 | 50.08 | 50.21 | 50.21 | 50.21 | 50.08 | 0 |
| August 13, 2026 | 50.25 | 50.35 | 50.35 | 50.35 | 50.25 | 0 |
| August 12, 2026 | 50.08 | 50.1 | 50.1 | 50.1 | 50.08 | 0 |
| August 11, 2026 | 50.08 | 50.1 | 50.1 | 50.1 | 50.08 | 0 |
| August 10, 2026 | 49.95 | 50.08 | 50.08 | 50.08 | 49.95 | 0 |
| August 07, 2026 | 49.68 | 49.95 | 49.95 | 49.95 | 49.68 | 0 |
| August 06, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0 |
| August 05, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0 |
| August 04, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0 |
| August 03, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0 |
| July 31, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0 |
| July 30, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0 |
| July 29, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0 |
| July 28, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0 |
| July 27, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0 |
| July 23, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
| July 22, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0 |
| July 21, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0 |
| July 20, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0 |
| July 17, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0 |
| July 16, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0 |
| July 15, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0 |
| July 14, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0 |
| July 13, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0 |
| July 10, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0 |
| July 09, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0 |
| July 08, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0 |
| July 07, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0 |
| July 06, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0 |
| July 02, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0 |
| July 01, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0 |
| June 30, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0 |
| June 29, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0 |
| June 26, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0 |
| June 25, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0 |
| June 24, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0 |
| June 23, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| June 22, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0 |
| June 18, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0 |
| June 17, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0 |
| June 16, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0 |
| June 15, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0 |
| June 12, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0 |
| June 11, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0 |
| June 10, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0 |
| June 09, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0 |
| June 08, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0 |
| June 05, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0 |
| June 04, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0 |
| June 03, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0 |
| June 02, 2026 | 48 | 48 | 48 | 48 | 48 | 0 |
| June 01, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0 |
| May 29, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| May 28, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| May 27, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0 |