42.48
+0.1(+0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0 |
| October 22, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0 |
| October 21, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0 |
| October 20, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 0 |
| October 17, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0 |
| October 16, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0 |
| October 15, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0 |
| October 14, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0 |
| October 13, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0 |
| October 10, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0 |
| October 09, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 0 |
| October 08, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 0 |
| October 07, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0 |
| October 06, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 0 |
| October 03, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 0 |
| October 02, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0 |
| October 01, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0 |
| September 30, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 0 |
| September 29, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0 |
| September 26, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0 |
| September 25, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0 |
| September 24, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0 |
| September 23, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0 |
| September 22, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0 |
| September 19, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0 |
| September 18, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 0 |
| September 17, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0 |
| September 16, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0 |
| September 15, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0 |
| September 12, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 0 |
| September 11, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
| September 10, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 0 |
| September 09, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0 |
| September 08, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0 |
| September 05, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0 |
| September 04, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0 |
| September 03, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0 |
| September 02, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0 |
| August 29, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0 |
| August 28, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0 |
| August 27, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0 |
| August 26, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0 |
| August 25, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0 |
| August 22, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0 |
| August 21, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0 |
| August 20, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0 |
| August 19, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0 |
| August 18, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0 |
| August 15, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0 |
| August 14, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0 |
| August 13, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0 |
| August 12, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0 |
| August 11, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0 |
| August 08, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0 |
| August 07, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0 |
| August 06, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0 |
| August 05, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0 |
| August 04, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0 |
| August 01, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0 |
| July 31, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0 |