Vanguard High Dividend Yield Index Fund Admiral Shares (VHYAX) NASDAQ

Currency In USD

AD

VHYAX Historical Return

If you invested $1000 in Vanguard High Dividend Yield Index Fund Admiral Shares (VHYAX) since IPO date, it would be worth $2,438.09 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,703.02, while $1000 invested 1 year ago would be worth $1,168.77. This corresponds to total returns of 143.81%, 70.3%, 16.88%, respectively, with annualized returns of 12.25%, 11.24%, 16.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VHYAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202648.6849.0349.0349.0348.680
October 21, 202648.5848.6848.6848.6848.580
October 20, 202648.0748.5848.5848.5848.070
October 19, 202648.3348.3348.3348.3348.330
October 16, 202648.2348.2348.2348.2348.230
October 15, 202647.9648.2348.2348.2347.960
October 14, 202647.9747.9647.9647.9747.960
October 13, 202648.0247.9747.9748.0247.970
October 12, 202647.8647.8647.8647.8647.860
October 09, 202647.7347.7347.7347.7347.730
October 08, 202647.4847.7347.7347.7347.480
October 07, 202647.7447.4847.4847.7447.480
October 06, 202647.3347.7447.7447.7447.330
October 05, 202647.1647.3347.3347.3347.160
October 02, 202646.8446.8446.8446.8446.840
October 01, 202646.7846.8446.8446.8446.780
September 30, 202647.1846.7846.7847.1846.780
September 29, 202647.2647.2647.2647.2647.260
September 28, 202647.5547.5547.5547.5547.550
September 25, 202647.3147.3147.3147.3147.310
September 24, 202647.5447.3147.3147.5447.310
September 23, 202647.8647.8647.8647.8647.860
September 22, 202648.0848.0848.0848.0848.080
September 21, 202648.0548.0548.0548.0548.050
September 18, 202648.4248.0548.0548.4248.050
September 17, 202648.1648.4248.4248.4248.160
September 16, 202648.6748.6748.6748.6748.670
September 15, 202648.7648.7648.7648.7648.760
September 11, 202648.7849.1449.1449.1448.780
September 10, 202649.0349.0349.0349.0349.030
September 09, 202649.2949.2949.2949.2949.290
September 08, 202649.5349.2949.2949.5349.290
September 04, 202649.7249.7249.7249.7249.720
September 03, 202649.5349.5349.5349.5349.530
September 02, 202649.2449.2449.2449.2449.240
September 01, 202649.3949.3949.3949.3949.390
August 31, 202649.5249.5249.5249.5249.520
August 28, 202649.5849.5249.5249.5849.520
August 27, 202649.7549.5849.5849.7549.580
August 26, 202649.6949.7549.7549.7549.690
August 25, 202649.7749.6949.6949.7749.690
August 24, 202649.7549.7549.7549.7549.750
August 21, 202649.4349.4349.4349.4349.430
August 20, 202649.8649.4349.4349.8649.430
August 19, 202649.9249.9249.9249.9249.920
August 18, 202649.9449.9449.9449.9449.940
August 17, 202650.2150.2150.2150.2150.210
August 14, 202650.0850.2150.2150.2150.080
August 13, 202650.2550.3550.3550.3550.250
August 12, 202650.0850.150.150.150.080
August 11, 202650.0850.150.150.150.080
August 10, 202649.9550.0850.0850.0849.950
August 07, 202649.6849.9549.9549.9549.680
August 06, 202649.7849.7849.7849.7849.780
August 05, 202649.8349.8349.8349.8349.830
August 04, 202649.8349.8349.8349.8349.830
August 03, 202648.8148.8148.8148.8148.810
July 31, 202648.8148.8148.8148.8148.810
July 30, 202648.8248.8248.8248.8248.820
July 29, 202648.7348.7348.7348.7348.730
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved