Vanguard High Dividend Yield Index Fund Admiral Shares (VHYAX) NASDAQ

Currency In USD

AD

VHYAX Historical Return

If you invested $1000 in Vanguard High Dividend Yield Index Fund Admiral Shares (VHYAX) since IPO date, it would be worth $2,374.44 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,757.45, while $1000 invested 1 year ago would be worth $1,234.81. This corresponds to total returns of 137.44%, 75.75%, 23.48%, respectively, with annualized returns of 12.44%, 11.93%, 23.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VHYAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202647.7147.7147.7147.7147.710
June 18, 202647.9747.9747.9747.9747.970
June 17, 202648.3548.3548.3548.3548.350
June 16, 202648.3548.3548.3548.3548.350
June 15, 202648.3548.3548.3548.3548.350
June 12, 202647.9747.9747.9747.9747.970
June 11, 202647.3847.3847.3847.3847.380
June 10, 202647.3847.3847.3847.3847.380
June 09, 202647.9147.9147.9147.9147.910
June 08, 202647.6947.6947.6947.6947.690
June 05, 202648.3548.3548.3548.3548.350
June 04, 202648.3548.3548.3548.3548.350
June 03, 202648.3648.3648.3648.3648.360
June 02, 202648484848480
June 01, 202647.9947.9947.9947.9947.990
May 29, 202647.7547.7547.7547.7547.750
May 28, 202647.7547.7547.7547.7547.750
May 27, 202647.7447.7447.7447.7447.740
May 26, 202647.8447.8447.8447.8447.840
May 22, 202647.4147.4147.4147.4147.410
May 21, 202647.4147.4147.4147.4147.410
May 20, 202647.2647.2647.2647.2647.260
May 19, 202647.0147.0147.0147.0147.010
May 18, 202646.9646.9646.9646.9646.960
May 15, 202646.9646.9646.9646.9646.960
May 14, 202647.4247.4247.4247.4247.420
May 13, 202646.9246.9246.9246.9246.920
May 12, 202647.0247.0247.0247.0247.020
May 11, 202646.9846.9846.9846.9846.980
May 08, 202646.8946.8946.8946.8946.890
May 07, 202647.3347.3347.3347.3347.330
May 06, 202647.3347.3347.3347.3347.330
May 05, 202647.1447.1447.1447.1447.140
May 04, 202647.1947.1947.1947.1947.190
May 01, 202647.3947.3947.3947.3947.390
April 30, 202647.3947.3947.3947.3947.390
April 29, 202646.5946.5946.5946.5946.590
April 28, 202646.6146.6146.6146.6146.610
April 27, 202646.7346.7346.7346.7346.730
April 24, 202646.7346.7346.7346.7346.730
April 23, 202646.6846.6846.6846.6846.680
April 22, 202646.6846.6846.6846.6846.680
April 21, 202646.5546.5546.5546.5546.550
April 20, 202646.7646.7646.7646.7646.760
April 17, 202646.7846.7846.7846.7846.780
April 16, 202646.3946.3946.3946.3946.390
April 15, 202646.1546.1546.1546.1546.150
April 14, 202646.1846.1846.1846.1846.180
April 13, 202645.8445.8445.8445.8445.840
April 10, 202646.0346.0346.0346.0346.030
April 09, 202645.8645.8645.8645.8645.860
April 08, 202644.9644.9644.9644.9644.960
April 07, 202644.9644.9644.9644.9644.960
April 06, 202644.6744.6744.8344.6744.670
April 02, 202644.6144.6144.6744.6144.610
April 01, 202644.6644.6644.6144.6644.660
March 31, 202644.6644.6644.6644.6644.660
March 30, 202643.8743.8743.8743.8743.870
March 27, 202644.3944.3943.9444.3944.390
March 26, 202644.6544.6544.3944.6544.650
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved