Vanguard FTSE All-World High Dividend Yield UCITS ETF (VHYD.L) LSE

83.68

+0.09(+0.11%)

Updated at January 14 01:34PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202683.6883.5983.5983.8583.4882,113
January 12, 202683.583.6683.6683.783.3835,269
January 09, 202683.0183.3683.3683.5183.018,429
January 08, 202682.582.9682.9683.0682.4618,895
January 07, 202683.3782.8682.8683.482.8424,838
January 06, 202683.1383.2183.2183.3682.9317,684
January 05, 202682.682.8582.8582.8582.0141,607
January 02, 202681.3882.1882.1882.2481.3860,555
December 31, 20258281.9881.9882.1981.813,634
December 30, 202581.8382.0182.0182.1381.8211,316
December 29, 202582.1281.9781.9782.1981.918,292
December 24, 202581.7281.8181.8181.8381.74,226
December 23, 202581.5881.7181.7181.7881.437,682
December 22, 202581.1181.3981.3981.4781.0113,274
December 19, 20258181.1981.1981.2680.5520,825
December 18, 202580.6181.0381.0381.1680.5123,493
December 17, 202581.1981.0681.0681.678127,504
December 16, 202581.6781.1981.1981.7581.1332,305
December 15, 202581.6581.6981.6981.9881.5639,051
December 12, 202581.6881.1581.1581.881.1438,826
December 11, 202580.7681.4881.4881.5680.5891,061
December 10, 202580.1780.4380.4380.4780.0240,348
December 09, 202580.380.5180.5180.6680.251,947
December 08, 202580.8680.3180.3180.8680.2216,554
December 05, 202580.7580.6780.6780.9480.6125,779
December 04, 202580.5780.7580.7580.7780.4426,711
December 03, 202579.9180.2280.2280.2379.8525,047
December 02, 202579.8979.7179.7180.179.688,760
December 01, 202579.8980.0480.0480.579.7928,130
November 28, 202579.8380.180.180.1979.111,541
November 27, 202579.7679.7579.7579.8179.639,332
November 26, 202579.3679.8179.8179.8579.199,081
November 25, 202578.2278.8678.8678.9778.0985,242
November 24, 202578.2978.2778.2778.497816,332
November 21, 202577.5477.8777.8777.8777.1939,229
November 20, 202582.5278.0878.0882.5278.0328,891
November 19, 202578.2277.8577.8578.3577.8512,940
November 18, 202578.278.1378.1378.5877.879,396
November 17, 202579.4579.1479.1479.7579.0632,132
November 14, 202579.6779.5979.5979.7679.1513,018
November 13, 202580.5780.280.280.6580.1520,032
November 12, 202580.0180.480.480.4579.9111,761
November 11, 202579.0879.7579.7579.7978.968,039
November 10, 202578.7578.7378.7379.0478.644,711
November 07, 202578.3377.9777.9778.4677.8419,309
November 06, 202578.3678.1178.1178.5678.0813,225
November 05, 202577.7478.0978.0978.1977.6720,800
November 04, 202577.9378.0178.0178.1477.3639,219
November 03, 202578.5478.2578.2578.6977.9414,525
October 31, 202578.5778.378.378.5778.1820,161
October 30, 202578.9978.8278.8278.9978.3318,544
October 29, 202579.579.2679.2679.579.065,596
October 28, 202579.2879.4179.4179.4879.199,312
October 27, 202579.3779.3679.3679.4779.2549,948
October 24, 20257979.1579.1579.278.727,223
October 23, 202578.6778.7478.7478.9478.585,929
October 22, 202578.6978.6778.6778.878.5339,373
October 21, 202578.7878.6878.6878.8678.547,273
October 20, 202578.3978.8678.8678.978.19,737
October 17, 202577.7178.1578.1578.1977.2318,731
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved