Vanguard FTSE All-World High Dividend Yield UCITS ETF (VHYD.L) LSE

Currency In USD

VHYD.L Historical Return

If you invested $1000 in Vanguard FTSE All-World High Dividend Yield UCITS ETF (VHYD.L) 10 years ago, it would be worth $2,605.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,714.77, while $1000 invested 1 year ago would be worth $1,265.17. This corresponds to total returns of 160.54%, 71.48%, 26.52%, respectively, with annualized returns of 10.04%, 11.38%, 26.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VHYD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	93.07	92.6	92.6	93.25	92.11	46,875
July 30, 2026	92	92.45	92.45	92.73	91.83	18,442
July 29, 2026	92.95	92.33	92.33	93.07	92.25	44,326
July 28, 2026	92.23	92.91	92.91	92.95	92.11	30,112
July 27, 2026	92.69	92.32	92.32	92.82	92.32	29,125
July 24, 2026	91.55	92.25	92.25	92.3	91.49	35,991
July 23, 2026	92.19	91.41	91.41	92.19	91.31	56,198
July 22, 2026	91.42	92.08	92.08	92.24	91.39	10,506
July 21, 2026	91.15	91.45	91.45	91.45	90.82	20,017
July 20, 2026	90.94	91	91	91.46	90.88	14,239
July 17, 2026	91.62	91.34	91.34	91.62	90.94	24,080
July 16, 2026	91.46	91.63	91.63	91.63	91	27,203
July 15, 2026	91.45	91.35	91.35	91.53	91.13	13,249
July 14, 2026	90.92	91.43	91.43	91.71	90.73	21,498
July 13, 2026	90.99	91.21	91.21	91.5	90.99	22,683
July 10, 2026	91.03	91.34	91.34	91.69	91.01	6,538
July 09, 2026	90.75	91.03	91.03	91.05	90.41	12,003
July 08, 2026	91.24	90.41	90.41	91.27	90.3	10,500
July 07, 2026	91.28	91.38	91.38	91.89	91.27	80,735
July 06, 2026	91.42	91.26	91.26	91.62	91.11	7,317
July 03, 2026	91.23	91.32	91.32	91.72	91.07	65,025
July 02, 2026	89.72	90.82	90.82	91.09	89.7	131,560
July 01, 2026	89.99	89.73	89.73	89.99	89.21	33,085
June 30, 2026	89.81	89.8	89.8	89.97	89.65	10,047
June 29, 2026	89.71	90.06	90.06	90.06	89.5	312,965
June 26, 2026	89.76	89.89	89.89	90.03	89.31	3,849
June 25, 2026	89.55	90.14	90.14	90.37	89.46	17,972
June 24, 2026	89.53	89.44	89.44	89.53	89.18	3,940
June 23, 2026	89.36	89.53	89.53	89.72	89.1	107,633
June 22, 2026	89.84	90.35	90.35	90.44	89.63	14,547
June 19, 2026	89.81	89.88	89.88	90	89.61	24,331
June 18, 2026	90.72	90.13	90.13	90.75	90.09	23,418
June 17, 2026	92.04	92.32	92.32	92.32	91.9	10,344
June 16, 2026	91.75	92.06	92.06	92.13	91.62	32,024
June 15, 2026	92.25	91.83	91.83	92.34	91.83	36,571
June 12, 2026	90.63	91.62	91.62	91.62	90.56	9,760
June 11, 2026	89.54	89.81	89.81	90.05	89.5	15,177
June 10, 2026	89.77	89.73	89.73	90.06	89	8,403
June 09, 2026	89.7	89.33	89.33	90.32	89.33	18,924
June 08, 2026	89.41	89.72	89.72	90	89.3	25,876
June 05, 2026	90.68	90.21	90.21	90.96	90.2	19,675
June 04, 2026	90.29	90.72	90.72	90.93	90.19	14,729
June 03, 2026	90.81	90.51	90.51	90.95	90.39	8,649
June 02, 2026	90.35	90.8	90.8	90.8	89.95	41,708
June 01, 2026	90.48	89.9	89.9	90.58	89.75	12,559
May 29, 2026	90.69	90.51	90.51	90.77	90.31	8,129
May 28, 2026	90.24	90.31	90.31	90.45	90	20,486
May 27, 2026	90.76	90.45	90.45	90.81	90.45	17,240
May 26, 2026	91.04	90.44	90.44	91.7	90.44	28,637
May 22, 2026	89.98	90.12	90.12	90.24	89.7	8,986
May 21, 2026	89.24	89.21	89.21	89.57	88.88	17,678
May 20, 2026	88.59	89.4	89.4	89.68	88.53	137,937
May 19, 2026	89.15	88.82	88.82	89.37	88.66	16,560
May 18, 2026	88.08	88.8	88.8	89	87.96	35,941
May 15, 2026	89.09	88.63	88.63	89.21	88.48	21,593
May 14, 2026	89.48	89.69	89.69	89.69	89.31	13,873
May 13, 2026	89.19	89.26	89.26	89.34	88.8	13,932
May 12, 2026	88.84	88.67	88.67	89.09	88.55	40,648
May 11, 2026	88.94	89.28	89.28	89.44	88.94	8,143
May 08, 2026	89.54	88.98	88.98	89.54	88.74	10,775