Vanguard FTSE All-World High Dividend Yield UCITS ETF (VHYD.L) LSE

77.89

+0.14(+0.18%)

Updated at September 29 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202577.3777.7577.757877.2613,705
September 25, 202577.7477.377.377.7677.2575,869
September 24, 202577.9577.7977.7978.0377.744,966
September 23, 202577.8978.0878.0878.3177.8251,690
September 22, 202577.7177.877.877.877.5834,994
September 19, 202577.7677.6377.6377.9477.635,889
September 18, 202577.9677.8377.8378.5377.5740,744
September 17, 202578.3378.5278.5278.6178.156,393
September 16, 202578.3678.1578.1578.4878.1520,358
September 15, 202578.2678.3378.3378.5378.2520,283
September 12, 202578.3178.1378.1378.3878.0820,356
September 11, 202577.7678.3678.3678.3877.6533,431
September 10, 202577.5477.5977.5977.8477.4528,772
September 09, 202577.4777.4677.4677.5777.2913,233
September 08, 202577.4177.3677.3677.4977.0614,172
September 05, 202577.4477.277.277.7176.9951,370
September 04, 202576.8577.0877.0877.0976.8321,389
September 03, 202576.7276.876.876.9476.4713,427
September 02, 202577.5376.6976.6977.5476.56809,648
September 01, 202577.5477.577.577.6577.416,235
August 29, 202577.3377.2877.2877.4177.1526,991
August 28, 202577.6577.3977.3977.7777.3525,477
August 27, 202577.2477.2277.2277.2576.966,977
August 26, 202577.1577.1377.1377.2776.9119,058
August 22, 202577.0778.1778.1778.1977.0731,061
August 21, 202577.1677.1477.1477.2176.9522,212
August 20, 202576.9577.2377.2377.3376.87103,411
August 19, 202576.777.0477.0477.1376.79,096
August 18, 202576.8776.7376.7377.1476.617,856
August 15, 202577.0276.8376.8377.1176.7923,362
August 14, 202576.776.5776.5776.8776.4316,398
August 13, 202576.476.7276.7276.7676.3627,027
August 12, 202575.8776.2976.2976.375.6434,519
August 11, 202575.9275.5875.5876.0375.4710,077
August 08, 202575.5375.7775.7775.8175.476,751
August 07, 202575.3275.1975.1975.7175.1414,766
August 06, 202575.0775.1175.1175.1174.8618,223
August 05, 202574.874.674.674.8674.4813,684
August 04, 202574.0874.4474.4474.5873.9245,556
August 01, 202573.9173.5773.5774.0173.483,798
July 31, 202574.7574.3974.3974.8374.3425,962
July 30, 20257675.0275.027674.9821,546
July 29, 202575.2575.1275.1275.5175.157,585
July 28, 202576.2275.4775.4776.2375.3855,343
July 25, 202575.9775.7775.7776.0575.79,951
July 24, 202576.3376.2676.2676.4176.074,637
July 23, 202575.7975.9675.9676.0575.6713,959
July 22, 202574.7175.1475.1475.1474.6724,622
July 21, 202574.7675.1475.1475.1774.7163,675
July 18, 202574.8674.7674.7675.0474.726,466
July 17, 202574.3274.574.574.574.1523,766
July 16, 202574.0374.0274.0274.2473.9224,218
July 15, 202574.8974.1374.137574.1123,587
July 14, 202574.5874.7874.7874.8674.56,448
July 11, 202575.1474.7974.7975.2674.711,662
July 10, 202574.9775.2175.2175.2874.8357,775
July 09, 202574.6974.7774.7775.0274.6514,247
July 08, 202574.6774.6374.6374.7574.377,802
July 07, 202574.8274.774.775.1174.6614,856
July 04, 20257574.9574.9575.1174.715,803
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved