Vanguard FTSE All-World High Dividend Yield UCITS ETF (USD) Distributing (VHYD.L) LSE

90.80

+0.895(+1.00%)

Updated at June 02 04:35PM

Currency In USD

VHYD.L Historical Return

If you invested $1000 in Vanguard FTSE All-World High Dividend Yield UCITS ETF (VHYD.L) 10 years ago, it would be worth $2,612.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,651.72, while $1000 invested 1 year ago would be worth $1,281.87. This corresponds to total returns of 161.28%, 65.17%, 28.19%, respectively, with annualized returns of 10.07%, 10.55%, 28.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VHYD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	90.48	89.9	89.9	90.58	89.75	12,559
May 29, 2026	90.69	90.51	90.51	90.77	90.31	8,129
May 28, 2026	90.24	90.31	90.31	90.45	90	20,486
May 27, 2026	90.76	90.45	90.45	90.81	90.45	17,240
May 26, 2026	91.04	90.44	90.44	91.7	90.44	28,637
May 22, 2026	89.98	90.12	90.12	90.24	89.7	8,986
May 21, 2026	89.24	89.21	89.21	89.57	88.88	17,678
May 20, 2026	88.59	89.4	89.4	89.68	88.53	137,937
May 19, 2026	89.15	88.82	88.82	89.37	88.66	16,560
May 18, 2026	88.08	88.8	88.8	89	87.96	35,941
May 15, 2026	89.09	88.63	88.63	89.21	88.48	21,593
May 14, 2026	89.48	89.69	89.69	89.69	89.31	13,873
May 13, 2026	89.19	89.26	89.26	89.34	88.8	13,932
May 12, 2026	88.84	88.67	88.67	89.09	88.55	40,648
May 11, 2026	88.94	89.28	89.28	89.44	88.94	8,143
May 08, 2026	89.54	88.98	88.98	89.54	88.74	10,775
May 07, 2026	89.95	89.19	89.19	90.06	89.08	14,389
May 06, 2026	89.18	89.75	89.75	90.45	89.05	21,209
May 05, 2026	87.94	88.39	88.39	88.39	87.9	15,832
May 01, 2026	89.05	89.01	89.01	89.3	88.82	6,855
April 30, 2026	87.23	88.68	88.68	88.68	87.1	19,088
April 29, 2026	87.78	87.41	87.41	87.89	87.3	5,720
April 28, 2026	87.62	87.69	87.69	87.87	87.48	17,310
April 27, 2026	87.68	87.64	87.64	88	87.59	11,065
April 24, 2026	87.65	87.44	87.44	88.03	87.39	29,430
April 23, 2026	87.65	88.11	88.11	88.18	87.4	47,164
April 22, 2026	88.58	87.92	87.92	88.58	87.86	14,476
April 21, 2026	88.78	88.12	88.12	88.98	88.12	9,748
April 20, 2026	88.58	88.97	88.97	89	88.45	17,511
April 17, 2026	88.24	89.23	89.23	89.51	88.22	13,709
April 16, 2026	88.49	88.28	88.28	88.52	88.12	15,378
April 15, 2026	88.29	88.13	88.13	88.41	88.08	11,154
April 14, 2026	88.08	88.46	88.46	88.47	87.99	17,431
April 13, 2026	87.26	87.34	87.34	87.61	87.01	12,487
April 10, 2026	87.7	87.89	87.89	88.27	87.58	9,613
April 09, 2026	87.53	87.68	87.68	87.73	87.26	10,072
April 08, 2026	87.64	87.53	87.53	88.07	87.41	40,094
April 07, 2026	85.53	85.21	85.21	86.04	85.07	47,879
April 02, 2026	84.62	85.36	85.36	85.62	84.4	10,914
April 01, 2026	86.19	85.77	85.77	86.98	85.17	23,581
March 31, 2026	83.79	84.09	84.09	84.38	83.64	18,462
March 30, 2026	83.49	83.76	83.76	83.99	83.35	27,125
March 27, 2026	84.14	83.56	83.56	84.15	83.37	7,476
March 26, 2026	84.42	84.1	84.1	84.56	83.88	13,991
March 25, 2026	84.64	84.72	84.72	84.98	84.4	16,121
March 24, 2026	83.72	84.14	84.14	84.2	83	18,394
March 23, 2026	82.02	83.64	83.64	84.91	81.5	102,857
March 20, 2026	84.42	83.2	83.2	84.52	83.07	12,559
March 19, 2026	84	83.76	83.76	84.13	83.14	57,098
March 18, 2026	86.46	85.34	84.91	86.46	85.29	34,050
March 17, 2026	85.22	86.03	85.6	86.4	85.22	9,009
March 16, 2026	84.6	85.3	84.87	85.78	84.26	36,157
March 13, 2026	84.5	84.7	84.28	85.6	84.1	61,562
March 12, 2026	85.77	85.2	84.77	85.88	84.77	16,510
March 11, 2026	86.16	85.75	85.32	86.31	85.63	38,300
March 10, 2026	86.4	86.91	86.47	86.96	86.11	14,058
March 09, 2026	85	85.26	84.83	85.26	84.17	34,821
March 06, 2026	86.99	85.64	85.2	87.01	84.9	11,265
March 05, 2026	87.65	86.36	85.93	88.02	86.17	14,471
March 04, 2026	86.98	87.71	87.26	87.98	86.82	24,011