Vanguard FTSE All-World High Dividend Yield UCITS ETF (VHYD.L) LSE

Currency In USD

VHYD.L Historical Return

If you invested $1000 in Vanguard FTSE All-World High Dividend Yield UCITS ETF (VHYD.L) 10 years ago, it would be worth $2,610.42 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,732.26, while $1000 invested 1 year ago would be worth $1,219.82. This corresponds to total returns of 161.04%, 73.23%, 21.98%, respectively, with annualized returns of 10.07%, 11.62%, 21.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VHYD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	94.58	93.78	93.78	94.79	93.69	17,690
September 09, 2026	94.79	94.24	94.24	95.04	94.07	14,842
September 08, 2026	94.91	94.98	94.98	95.16	94.62	16,069
September 07, 2026	95.21	95.22	95.22	95.32	95.01	7,711
September 04, 2026	95.46	95.42	95.42	95.53	95.1	14,959
September 03, 2026	94.85	95.67	95.67	95.67	94.79	15,715
September 02, 2026	94.3	94.76	94.76	94.85	94.07	7,112
September 01, 2026	94.9	94.57	94.57	95	94.35	23,521
August 28, 2026	95.01	94.76	94.76	95.05	94.6	7,502
August 27, 2026	95.01	94.62	94.62	95.03	94.32	15,176
August 26, 2026	95.25	95.12	95.12	95.4	95.11	12,836
August 25, 2026	94.96	95.07	95.07	95.19	94.77	17,317
August 24, 2026	94.76	94.74	94.74	94.85	94.49	9,638
August 21, 2026	94.46	94.85	94.85	94.94	94.27	36,463
August 20, 2026	94.57	94.59	94.59	94.69	94.1	12,294
August 19, 2026	94.33	94.71	94.71	95.01	94.16	14,969
August 18, 2026	94.23	94.07	94.07	94.54	94	31,673
August 17, 2026	94.76	94.54	94.54	94.78	94.46	17,597
August 14, 2026	94.69	94.7	94.7	94.81	94.49	14,120
August 13, 2026	94.53	94.49	94.49	94.86	94.46	12,237
August 12, 2026	94.26	94.46	94.46	94.54	94.17	17,995
August 11, 2026	94.22	94.28	94.28	94.54	94.11	41,468
August 10, 2026	94.11	94.21	94.21	94.3	94.01	11,260
August 07, 2026	93.72	94.11	94.11	94.4	93.72	12,425
August 06, 2026	94.1	93.75	93.75	94.29	93.74	39,834
August 05, 2026	94.05	93.66	93.66	94.2	93.66	36,352
August 04, 2026	93	93.49	93.49	93.52	92.94	12,206
August 03, 2026	93.23	92.81	92.81	93.25	92.77	26,265
July 31, 2026	93.07	92.6	92.6	93.25	92.11	46,875
July 30, 2026	92	92.45	92.45	92.73	91.83	18,442
July 29, 2026	92.95	92.33	92.33	93.07	92.25	44,326
July 28, 2026	92.23	92.91	92.91	92.95	92.11	30,112
July 27, 2026	92.69	92.32	92.32	92.82	92.32	29,125
July 24, 2026	91.55	92.25	92.25	92.3	91.49	35,991
July 23, 2026	92.19	91.41	91.41	92.19	91.31	56,198
July 22, 2026	91.42	92.08	92.08	92.24	91.39	10,506
July 21, 2026	91.15	91.45	91.45	91.45	90.82	20,017
July 20, 2026	90.94	91	91	91.46	90.88	14,239
July 17, 2026	91.62	91.34	91.34	91.62	90.94	24,080
July 16, 2026	91.46	91.63	91.63	91.63	91	27,203
July 15, 2026	91.45	91.35	91.35	91.53	91.13	13,249
July 14, 2026	90.92	91.43	91.43	91.71	90.73	21,498
July 13, 2026	90.99	91.21	91.21	91.5	90.99	22,683
July 10, 2026	91.03	91.34	91.34	91.69	91.01	6,538
July 09, 2026	90.75	91.03	91.03	91.05	90.41	12,003
July 08, 2026	91.24	90.41	90.41	91.27	90.3	10,500
July 07, 2026	91.28	91.38	91.38	91.89	91.27	80,735
July 06, 2026	91.42	91.26	91.26	91.62	91.11	7,317
July 03, 2026	91.23	91.32	91.32	91.72	91.07	65,025
July 02, 2026	89.72	90.82	90.82	91.09	89.7	131,560
July 01, 2026	89.99	89.73	89.73	89.99	89.21	33,085
June 30, 2026	89.81	89.8	89.8	89.97	89.65	10,047
June 29, 2026	89.71	90.06	90.06	90.06	89.5	312,965
June 26, 2026	89.76	89.89	89.89	90.03	89.31	3,849
June 25, 2026	89.55	90.14	90.14	90.37	89.46	17,972
June 24, 2026	89.53	89.44	89.44	89.53	89.18	3,940
June 23, 2026	89.36	89.53	89.53	89.72	89.1	107,633
June 22, 2026	89.84	90.35	90.35	90.44	89.63	14,547
June 19, 2026	89.81	89.88	89.88	90	89.61	24,331
June 18, 2026	90.72	90.13	90.13	90.75	90.09	23,418