Vanguard FTSE All-World High Dividend Yield UCITS ETF (USD) Distributing (VHYD.L) LSE

85.36

-0.4075(-0.48%)

Updated at April 02 04:24PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	84.62	85.36	85.36	85.62	84.4	10,914
April 01, 2026	86.19	85.77	85.77	86.98	85.17	23,581
March 31, 2026	83.79	84.09	84.09	84.38	83.64	18,462
March 30, 2026	83.49	83.76	83.76	83.99	83.35	27,125
March 27, 2026	84.14	83.56	83.56	84.15	83.37	7,476
March 26, 2026	84.42	84.1	84.1	84.56	83.88	13,991
March 25, 2026	84.64	84.72	84.72	84.98	84.4	16,121
March 24, 2026	83.72	84.14	84.14	84.2	83	18,394
March 23, 2026	82.02	83.64	83.64	84.91	81.5	102,857
March 20, 2026	84.42	83.2	83.2	84.52	83.07	12,559
March 19, 2026	84	83.76	83.76	84.13	83.14	57,098
March 18, 2026	86.46	85.34	85.34	86.46	85.29	34,050
March 17, 2026	85.22	86.03	86.03	86.4	85.22	9,009
March 16, 2026	84.6	85.3	85.3	85.78	84.26	36,157
March 13, 2026	84.5	84.7	84.7	85.6	84.1	61,562
March 12, 2026	85.77	85.2	85.2	85.88	84.77	16,510
March 11, 2026	86.16	85.75	85.75	86.31	85.63	38,300
March 10, 2026	86.4	86.91	86.91	86.96	86.11	14,058
March 09, 2026	85	85.26	85.26	85.26	84.17	34,821
March 06, 2026	86.99	85.64	85.64	87.01	84.9	11,265
March 05, 2026	87.65	86.36	86.36	88.02	86.17	14,471
March 04, 2026	86.98	87.71	87.71	87.98	86.82	24,011
March 03, 2026	88.56	86.72	86.72	88.56	85.89	38,235
March 02, 2026	89.89	89.43	89.43	89.91	89.21	28,643
February 27, 2026	90.81	90.64	90.64	90.93	90.27	17,135
February 26, 2026	95.98	90.59	90.59	95.98	90.45	64,923
February 25, 2026	90.5	90.55	90.55	90.55	90.01	11,802
February 24, 2026	89.64	89.89	89.89	89.98	89.47	13,195
February 23, 2026	89.95	89.8	89.8	90.46	89.59	11,828
February 20, 2026	89.55	89.8	0	89.93	89.36	32,123
February 19, 2026	90.04	89.48	0	90.04	89.29	15,460
February 18, 2026	89.48	89.8	0	90.08	89.32	13,098
February 17, 2026	89.23	89.22	0	89.51	88.65	16,685
February 16, 2026	94.86	89.35	0	94.86	89.31	11,407
February 13, 2026	89.21	89.5	0	89.58	88.7	62,784
February 12, 2026	90.14	89.36	0	90.36	89.36	42,271
February 11, 2026	89.66	89.94	0	89.94	89.48	25,285
February 10, 2026	89.85	89.41	0	89.85	89.15	343,860
February 09, 2026	88.67	89.07	0	89.19	88.51	19,664
February 06, 2026	87.29	88.26	0	88.4	87.14	54,969
February 05, 2026	87.69	87.11	0	87.78	86.91	16,579
February 04, 2026	87.65	87.81	0	88.14	87.5	17,382
February 03, 2026	87.01	87.32	0	87.32	86.62	19,049
February 02, 2026	85.4	86.36	0	86.44	85.26	20,614
January 30, 2026	86.5	86.01	0	86.5	85.74	9,513
January 29, 2026	86.54	86.14	0	87	85.95	13,909
January 28, 2026	86.22	85.91	0	86.38	85.86	22,445
January 27, 2026	86	86.17	0	86.17	85.44	27,455
January 26, 2026	85.16	85.44	0	85.63	85.05	10,101
January 23, 2026	84.8	84.67	0	84.82	84.55	11,786
January 22, 2026	84.43	84.93	0	85.01	84.32	11,031
January 21, 2026	83.69	84.14	0	84.2	83.45	116,467
January 20, 2026	83.88	83.92	0	83.92	83.5	21,009
January 19, 2026	83.99	84.18	0	84.31	83.9	20,753
January 16, 2026	84.56	84.42	0	84.59	84.18	24,517
January 15, 2026	84.42	84.54	0	84.55	84.2	59,426
January 14, 2026	83.66	84.05	0	84.08	83.62	30,068
January 13, 2026	83.68	83.59	0	83.85	83.48	82,113
January 12, 2026	83.5	83.66	0	83.7	83.38	35,269
January 09, 2026	83.01	83.36	0	83.5	82.94	8,818