Vanguard FTSE All-World High Dividend Yield UCITS ETF (USD) Distributing (VHYD.L) LSE

Currency In USD

VHYD.L Historical Return

If you invested $1000 in Vanguard FTSE All-World High Dividend Yield UCITS ETF (VHYD.L) 10 years ago, it would be worth $2,615.9 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,687.82, while $1000 invested 1 year ago would be worth $1,180.12. This corresponds to total returns of 161.59%, 68.78%, 18.01%, respectively, with annualized returns of 10.09%, 11.03%, 18.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VHYD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	93.57	92.67	92.67	93.57	92.64	11,640
November 09, 2026	91.99	92.96	92.96	92.96	91.79	41,943
November 06, 2026	91.35	91.79	91.79	91.79	90.8	28,052
November 05, 2026	94.36	92.99	92.99	94.5	92.89	34,495
November 04, 2026	92.53	93.83	93.83	94.08	92.53	27,935
November 03, 2026	92.75	92.58	92.58	93.12	92.56	24,002
November 02, 2026	92.77	93.36	93.36	93.4	92.75	10,584
October 30, 2026	93.39	92.84	92.84	93.54	92.79	54,414
October 29, 2026	92.64	92.95	92.95	93.18	92.64	31,975
October 28, 2026	92.29	92.56	92.56	92.56	92.09	10,508
October 27, 2026	92.27	92.37	92.37	92.5	92.11	46,782
October 26, 2026	92.01	92.17	92.17	92.38	91.8	11,698
October 23, 2026	92.4	92.18	92.18	92.59	91.67	19,177
October 22, 2026	92.2	92	92	92.36	91.88	10,340
October 21, 2026	92.12	92.46	92.46	92.65	92.05	5,062
October 20, 2026	91.74	92.13	92.13	92.41	91.43	12,402
October 19, 2026	92.25	91.79	91.79	92.3	91.6	4,828
October 16, 2026	91.87	92.35	92.35	92.52	91.8	15,571
October 15, 2026	91	91.68	91.68	91.73	90.97	9,399
October 14, 2026	91.3	90.85	90.85	91.47	90.65	5,917
October 13, 2026	91.4	91.21	91.21	91.68	91	15,762
October 12, 2026	91.36	91.12	91.12	91.36	90.9	17,581
October 09, 2026	90.89	90.74	90.74	90.89	90.51	25,758
October 08, 2026	89.82	89.85	89.85	90.23	89.58	38,872
October 07, 2026	90.8	90.26	90.26	91.06	90.14	20,821
October 06, 2026	90.81	91.21	91.21	91.24	90.5	14,122
October 05, 2026	90.45	90.61	90.61	90.72	90.17	12,630
October 02, 2026	90.07	90.34	90.34	90.62	89.8	12,398
October 01, 2026	90.27	89.47	89.47	90.45	89.47	223,542
September 30, 2026	91.4	90.99	90.99	91.63	90.95	10,047
September 29, 2026	91.41	90.88	90.88	91.57	90.75	9,988
September 28, 2026	91.86	91.25	91.25	92.01	91.25	18,264
September 25, 2026	91.67	91.7	91.7	91.9	91.57	11,177
September 24, 2026	91.56	91.26	91.26	91.82	91.26	13,679
September 23, 2026	92.67	91.92	91.92	92.71	91.92	29,512
September 22, 2026	92.98	92.59	92.59	93.13	92.5	11,669
September 21, 2026	92.85	92.81	92.81	93.18	92.32	22,722
September 18, 2026	93.02	92.27	92.27	93.04	92.13	17,000
September 17, 2026	92.92	93.07	93.07	93.3	92.71	28,796
September 16, 2026	93.84	93.63	93.63	93.91	93.52	23,659
September 15, 2026	93.45	93.47	93.47	93.82	93	27,643
September 11, 2026	94.1	94.31	94.31	94.54	93.95	23,671
September 10, 2026	94.58	93.78	93.78	94.79	93.69	17,690
September 09, 2026	94.79	94.24	94.24	95.04	94.07	14,842
September 08, 2026	94.91	94.98	94.98	95.16	94.62	16,069
September 07, 2026	95.21	95.22	95.22	95.32	95.01	7,711
September 04, 2026	95.46	95.42	95.42	95.53	95.1	14,959
September 03, 2026	94.85	95.67	95.67	95.67	94.79	15,715
September 02, 2026	94.3	94.76	94.76	94.85	94.07	7,112
September 01, 2026	94.9	94.57	94.57	95	94.35	23,521
August 28, 2026	95.01	94.76	94.76	95.05	94.6	7,502
August 27, 2026	95.01	94.62	94.62	95.03	94.32	15,176
August 26, 2026	95.25	95.12	95.12	95.4	95.11	12,836
August 25, 2026	94.96	95.07	95.07	95.19	94.77	17,317
August 24, 2026	94.76	94.74	94.74	94.85	94.49	9,638
August 21, 2026	94.46	94.85	94.85	94.94	94.27	36,463
August 20, 2026	94.57	94.59	94.59	94.69	94.1	12,294
August 19, 2026	94.33	94.71	94.71	95.01	94.16	14,969
August 18, 2026	94.23	94.07	94.07	94.54	94	31,673
August 17, 2026	94.76	94.54	94.54	94.78	94.46	17,597