Vanguard FTSE All-World High Dividend Yield UCITS ETF - VHYD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	89.55	89.8	89.8	89.93	89.36	32,123
February 19, 2026	90.04	89.48	89.48	90.04	89.29	15,428
February 18, 2026	89.48	89.8	89.8	90.08	89.32	13,098
February 17, 2026	89.23	89.22	89.22	89.51	88.65	16,685
February 16, 2026	94.86	89.35	89.35	94.86	89.31	11,407
February 13, 2026	89.21	89.5	89.5	89.58	88.7	62,784
February 12, 2026	90.14	89.36	89.36	90.36	89.36	42,271
February 11, 2026	89.66	89.94	89.94	89.94	89.48	25,274
February 10, 2026	89.85	89.41	89.41	89.85	89.15	343,860
February 09, 2026	88.67	89.07	89.07	89.19	88.51	19,664
February 06, 2026	87.29	88.26	88.26	88.4	87.14	54,959
February 05, 2026	87.69	87.11	87.11	87.78	86.91	16,579
February 04, 2026	87.65	87.81	87.81	88.14	87.5	17,382
February 03, 2026	87.01	87.32	87.32	87.32	86.62	19,049
February 02, 2026	85.4	86.36	86.36	86.44	85.26	20,614
January 30, 2026	86.5	86.01	86.01	86.5	85.74	9,500
January 29, 2026	86.54	86.14	86.14	87	85.95	13,909
January 28, 2026	86.22	85.91	85.91	86.38	85.86	22,445
January 27, 2026	86	86.17	86.17	86.17	85.44	27,455
January 26, 2026	85.16	85.44	85.44	85.63	85.05	10,101
January 23, 2026	84.8	84.67	84.67	84.82	84.55	11,750
January 22, 2026	84.43	84.93	84.93	85.01	84.32	11,031
January 21, 2026	83.69	84.14	84.14	84.2	83.45	116,456
January 20, 2026	83.88	83.92	83.92	83.92	83.5	20,714
January 19, 2026	83.99	84.18	84.18	84.31	83.9	20,753
January 16, 2026	84.56	84.39	84.39	84.59	84.18	24,472
January 15, 2026	84.42	84.54	84.54	84.55	84.2	59,426
January 14, 2026	83.66	84.08	84.08	84.08	83.62	30,055
January 13, 2026	83.68	83.59	83.59	83.85	83.48	82,113
January 12, 2026	83.5	83.66	83.66	83.7	83.38	35,269
January 09, 2026	83.01	83.36	83.36	83.51	83.01	8,429
January 08, 2026	82.5	82.96	82.96	83.06	82.46	18,895
January 07, 2026	83.37	82.86	82.86	83.4	82.84	24,838
January 06, 2026	83.13	83.21	83.21	83.36	82.93	17,684
January 05, 2026	82.6	82.85	82.85	82.85	82.01	41,607
January 02, 2026	81.38	82.18	82.18	82.24	81.38	60,555
December 31, 2025	82	81.98	81.98	82.19	81.8	13,634
December 30, 2025	81.83	82.01	82.01	82.13	81.82	11,316
December 29, 2025	82.12	81.97	81.97	82.19	81.9	18,292
December 24, 2025	81.72	81.81	81.81	81.83	81.7	4,226
December 23, 2025	81.58	81.71	81.71	81.78	81.43	7,682
December 22, 2025	81.11	81.39	81.39	81.47	81.01	13,274
December 19, 2025	81	81.19	81.19	81.26	80.55	20,825
December 18, 2025	80.61	81.03	81.03	81.16	80.51	23,493
December 17, 2025	81.19	81.06	81.06	81.67	81	27,504
December 16, 2025	81.67	81.19	81.19	81.75	81.13	32,305
December 15, 2025	81.65	81.69	81.69	81.98	81.56	39,051
December 12, 2025	81.68	81.15	81.15	81.8	81.14	38,826
December 11, 2025	80.76	81.48	81.48	81.56	80.58	91,061
December 10, 2025	80.17	80.43	80.43	80.47	80.02	40,348
December 09, 2025	80.3	80.51	80.51	80.66	80.2	51,947
December 08, 2025	80.86	80.31	80.31	80.86	80.22	16,554
December 05, 2025	80.75	80.67	80.67	80.94	80.61	25,779
December 04, 2025	80.57	80.75	80.75	80.77	80.44	26,711
December 03, 2025	79.91	80.22	80.22	80.23	79.85	25,047
December 02, 2025	79.89	79.71	79.71	80.1	79.68	8,760
December 01, 2025	79.89	80.04	80.04	80.5	79.79	28,130
November 28, 2025	79.83	80.1	80.1	80.19	79.1	11,541
November 27, 2025	79.76	79.75	79.75	79.81	79.63	9,332
November 26, 2025	79.36	79.81	79.81	79.85	79.19	9,081

Vanguard FTSE All-World High Dividend Yield UCITS ETF (VHYD.L) LSE