Vanguard FTSE All-World High Dividend Yield UCITS ETF (USD) Accumulating (VHYG.L) LSE

Currency In GBP

AD

VHYG.L Historical Return

If you invested £1000 in Vanguard FTSE All-World High Dividend Yield UCITS ETF (VHYG.L) since IPO date, it would be worth £1,566.2 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,789.12, while £1000 invested 1 year ago would be worth £1,306.47. This corresponds to total returns of 56.62%, 78.91%, 30.65%, respectively, with annualized returns of 6.87%, 12.33%, 30.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VHYG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202678.2278.3178.3178.3977.9565,381
June 19, 202678.2178.0678.0678.2977.944,379
June 18, 202678.3278.2578.2578.6878.2448,388
June 17, 202678.0578.4378.4378.4377.9154,211
June 16, 202677.8677.9977.9978.1577.7788,106
June 15, 202678.0977.7877.7878.2477.7169,674
June 12, 202676.9177.6577.6577.7376.8660,059
June 11, 202676.0776.5776.5776.7976.0659,397
June 10, 202676.376.1876.1876.4775.6527,066
June 09, 202676.3375.9575.9576.6575.9245,695
June 08, 202676.5876.4976.4976.7776.2153,602
June 05, 202676.7976.5576.5577.1476.5244,623
June 04, 202676.6176.976.976.976.4234,974
June 03, 202676.9276.6276.6276.9276.5652,093
June 02, 202676.2976.676.676.727641,009
June 01, 202676.4776.0576.0576.675.9665,355
May 29, 202676.7876.3676.3676.9976.3639,905
May 28, 202676.676.4676.4676.6976.3140,148
May 27, 202676.5576.676.676.8776.5460,940
May 26, 202676.8676.5676.567776.5461,913
May 22, 202676.2376.3276.3276.4676.0139,437
May 21, 202675.5475.7175.7175.9275.4642,630
May 20, 202675.3875.7675.7675.975.2349,218
May 19, 202675.8375.4375.4375.975.3784,517
May 18, 202675.1275.3875.3875.6774.9146,230
May 15, 202675.9675.6175.617675.4139,635
May 14, 202675.2775.7375.7375.7475.2142,455
May 13, 202675.1475.0775.0775.2374.8634,509
May 12, 202674.5874.6374.6374.9374.4859,795
May 11, 202674.4174.4874.4874.7174.458,434
May 08, 202674.5874.3274.3274.6474.2836,035
May 07, 202675.2174.5274.5275.374.3943,251
May 06, 202674.6375.0375.0375.1774.5759,607
May 05, 202673.9773.9973.9974.1873.7955,161
May 01, 202674.4574.3374.3374.5274.1436,088
April 30, 202673.6874.3474.3474.4973.5943,436
April 29, 202674.0373.6673.6674.0873.6535,573
April 28, 202673.9473.8873.8874.1573.7446,764
April 27, 202673.6973.5273.5273.973.5265,452
April 24, 202674.0973.7773.7774.2273.6953,777
April 23, 202673.9474.2374.2374.2773.6944,156
April 22, 202674.474.0874.0874.4974.0332,706
April 21, 202674.7574.2674.2674.9574.2458,747
April 20, 202674.5974.7974.7974.8674.4758,611
April 17, 202674.2974.8474.8474.974.2982,941
April 16, 202674.0774.1974.1974.397459,748
April 15, 202674.0873.8873.8874.2373.8671,979
April 14, 202674.1274.1574.1574.2473.7749,284
April 13, 202674.0673.8873.8874.0973.7455,039
April 10, 202674.3774.2174.2174.6774.2171,153
April 09, 202674.4774.474.474.5174.0465,321
April 08, 202674.4374.1874.1874.4674.04152,823
April 07, 202673.4873.1573.1573.7973.04129,039
April 02, 202672.873.3973.3973.6772.7256,242
April 01, 202673.9573.2373.2373.9872.9278,579
March 31, 202672.1572.4172.4172.6372.0744,752
March 30, 202672.0572.3772.3772.471.5452,904
March 27, 202671.9771.5371.5371.9771.3240,400
March 26, 202671.971.7371.7372.0871.5460,850
March 25, 202672.0672.1372.1372.1971.7641,098
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved