Vanguard FTSE All-World High Dividend Yield UCITS ETF (VHYG.L) LSE

66.19

+0.1105(+0.17%)

Updated at October 21 10:15AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202565.0865.5365.5465.6764.6923,469
October 16, 202565.7565.965.966.0465.6322,351
October 15, 202565.9965.8665.8666.2965.8320,286
October 14, 202565.4465.9665.9665.9665.1326,548
October 13, 202565.465.5565.5565.5565.0940,745
October 10, 202566.1365.2565.2566.4464.0726,839
October 09, 202566.1966.2266.2266.565.9427,817
October 08, 202565.9166.166.166.2565.821,202
October 07, 202565.9165.8765.8766.3965.7721,395
October 06, 202566.1665.9365.9366.1865.841,154
October 03, 202565.95666666.1365.7812,380
October 02, 202565.8165.6965.6966.0265.5934,486
October 01, 202565.265.6165.6166.465.1225,262
September 30, 202565.3165.1865.1865.6365.114,825
September 29, 202565.7765.3165.3165.7765.1126,925
September 26, 202565.3265.2265.2265.4965.0614,800
September 25, 20256565.1165.1165.3864.8916,703
September 24, 202565.3465.0865.0865.4564.8712,820
September 23, 202564.8965.0765.0765.2264.7148,943
September 22, 202565.2864.8964.8965.2864.6429,951
September 19, 202564.9264.8964.8965.2564.5818,957
September 18, 202564.8264.6164.6166.1664.3239,135
September 17, 202564.1664.3164.3164.4864.0716,235
September 16, 202564.4664.0964.0964.4663.9438,655
September 15, 202564.6664.3964.3964.864.3635,797
September 12, 202564.7464.4964.4964.8564.4147,797
September 11, 202564.3364.5764.5764.6664.1922,070
September 10, 202564.5164.3964.3964.5164.0234,126
September 09, 20256464.1164.1164.1163.7639,589
September 08, 202564.3763.9163.9164.3763.5823,269
September 05, 202564.2563.8263.8264.4663.7334,575
September 04, 202564.0464.2164.2164.4463.9120,069
September 03, 202564.1563.8863.8864.4563.8622,756
September 02, 202564.1464.4264.4264.563.9723,938
September 01, 202564.163.9863.9864.3263.9233,690
August 29, 202564.1264.0264.0264.5364.0119,012
August 28, 202563.9664.0664.0664.663.9630,233
August 27, 202564.1664.0964.0964.3664.0149,228
August 26, 202564.4163.9663.9664.4163.9528,678
August 22, 202564.3564.5864.5864.8864.2523,571
August 21, 202564.2964.2664.2664.4563.9321,498
August 20, 202563.9964.1664.1664.2163.6821,726
August 19, 202563.5363.8263.8263.9163.4210,910
August 18, 202563.3763.5163.5163.7863.2413,726
August 15, 202563.7863.3763.3763.7863.318,794
August 14, 202563.3263.2863.2863.4963.0316,718
August 13, 202563.2863.2763.2763.3763.1417,597
August 12, 202563.1763.1463.1463.3562.9110,871
August 11, 202563.3663.0463.0463.4362.9619,906
August 08, 202562.8662.6562.6563.0962.6512,402
August 07, 202562.9562.862.863.5462.6834,978
August 06, 202563.0762.9262.9263.2262.7625,648
August 05, 202562.9362.7662.7663.0662.6814,726
August 04, 202562.3462.7462.7462.8162.3231,435
August 01, 202562.6562.1662.1662.9561.8119,248
July 31, 202563.1863.2463.2463.3162.821,022
July 30, 202563.0763.1663.1663.5462.2319,942
July 29, 202563.1963.0663.0663.5663.0218,694
July 28, 202563.1862.9862.9863.7762.8232,159
July 25, 202563.0363.0963.0963.3362.8413,699
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved