Vanguard FTSE All-World High Dividend Yield UCITS ETF - VHYG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	68.01	67.93	67.93	68.47	67.67	29,790
December 03, 2025	68.18	67.67	67.67	68.19	67.47	24,371
December 02, 2025	68.04	67.99	67.99	68.5	67.85	29,315
December 01, 2025	68.05	67.76	67.76	68.38	67.73	37,845
November 28, 2025	68.14	68.05	68.05	68.29	67.68	36,412
November 27, 2025	67.83	67.78	67.78	68.03	67.64	16,970
November 26, 2025	68.04	67.52	67.52	68.04	67.52	22,480
November 25, 2025	67.27	66.98	66.98	67.5	66.86	35,229
November 24, 2025	67.23	67.21	67.21	67.55	67	40,370
November 21, 2025	66.69	66.64	66.64	67.15	62.31	27,654
November 20, 2025	67.45	67	67	67.61	67	29,458
November 19, 2025	67	67.02	67.02	67.29	66.87	21,698
November 18, 2025	67.2	66.92	66.92	67.2	66.66	35,024
November 17, 2025	67.99	67.31	67.31	68.08	67.31	38,646
November 14, 2025	67.81	67.76	67.76	68.47	67.66	29,907
November 13, 2025	69.05	68.76	68.76	69.14	68.33	25,578
November 12, 2025	68.16	68.92	68.92	69.13	68.16	32,315
November 11, 2025	67.66	68.14	68.14	68.24	67.55	28,531
November 10, 2025	67.48	67.25	67.25	68.2	67.19	37,309
November 07, 2025	67.51	66.69	66.69	67.51	62.11	35,850
November 06, 2025	67.32	67.07	67.07	67.68	67.07	26,596
November 05, 2025	67.14	67.46	67.46	67.65	67.03	46,493
November 04, 2025	66.92	67.02	67.02	67.33	66.64	23,663
November 03, 2025	67.43	66.96	66.96	67.63	66	36,962
October 31, 2025	67.29	67.17	67.17	67.36	66.96	18,903
October 30, 2025	67.46	67.16	67.16	67.57	67.02	30,105
October 29, 2025	67.5	67.48	67.48	67.78	67.26	20,545
October 28, 2025	67.07	67.64	67.64	67.68	66.85	30,824
October 27, 2025	67.16	67.03	67.03	67.34	66.85	46,058
October 24, 2025	66.97	67.31	67.31	67.31	66.42	31,416
October 23, 2025	66.02	66.59	66.59	66.69	66.02	31,510
October 22, 2025	66.5	65.92	65.92	66.58	65.92	29,760
October 21, 2025	66.24	66.18	66.18	66.34	66.05	40,794
October 20, 2025	65.96	66.08	66.08	66.2	65.66	90,551
October 17, 2025	65.08	65.53	65.54	65.67	64.69	23,469
October 16, 2025	65.75	65.9	65.9	66.04	65.63	22,351
October 15, 2025	65.99	65.86	65.86	66.29	65.83	20,286
October 14, 2025	65.44	65.96	65.96	65.96	65.13	26,548
October 13, 2025	65.4	65.55	65.55	65.55	65.09	40,745
October 10, 2025	66.13	65.25	65.25	66.44	64.07	26,839
October 09, 2025	66.19	66.22	66.22	66.5	65.94	27,817
October 08, 2025	65.91	66.1	66.1	66.25	65.8	21,202
October 07, 2025	65.91	65.87	65.87	66.39	65.77	21,395
October 06, 2025	66.16	65.93	65.93	66.18	65.8	41,154
October 03, 2025	65.95	66	66	66.13	65.78	12,380
October 02, 2025	65.81	65.69	65.69	66.02	65.59	34,486
October 01, 2025	65.2	65.61	65.61	66.4	65.12	25,262
September 30, 2025	65.31	65.18	65.18	65.63	65.1	14,825
September 29, 2025	65.77	65.31	65.31	65.77	65.11	26,925
September 26, 2025	65.32	65.22	65.22	65.49	65.06	14,800
September 25, 2025	65	65.11	65.11	65.38	64.89	16,703
September 24, 2025	65.34	65.08	65.08	65.45	64.87	12,820
September 23, 2025	64.89	65.07	65.07	65.22	64.71	48,943
September 22, 2025	65.28	64.89	64.89	65.28	64.64	29,951
September 19, 2025	64.92	64.89	64.89	65.25	64.58	18,957
September 18, 2025	64.82	64.61	64.61	66.16	64.32	39,135
September 17, 2025	64.16	64.31	64.31	64.48	64.07	16,235
September 16, 2025	64.46	64.09	64.09	64.46	63.94	38,655
September 15, 2025	64.66	64.39	64.39	64.8	64.36	35,797
September 12, 2025	64.74	64.49	64.49	64.85	64.41	47,797

Vanguard FTSE All-World High Dividend Yield UCITS ETF (VHYG.L) LSE