Vanguard FTSE All-World High Dividend Yield UCITS ETF (VHYG.L) LSE

68.36

+0.1036(+0.15%)

Updated at December 24 12:36PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202568.3568.3668.3668.7168.2812,770
December 23, 202568.3668.2668.2668.9368.2628,769
December 22, 202568.7868.368.368.7868.245,236
December 19, 202568.6468.3768.3768.8368.1718,314
December 18, 202568.0168.2268.2268.6168.0123,286
December 17, 202568.5467.867.868.967.818,227
December 16, 202568.6168.1167.7168.9868.0338,994
December 15, 202568.8368.7268.7268.9368.5838,121
December 12, 202568.7768.4168.4168.9268.3920,583
December 11, 202567.9968.1568.1568.3867.8148,783
December 10, 202567.7467.9267.9268.0167.6119,998
December 09, 202567.9967.6767.6768.2167.6731,167
December 08, 202568.4267.5567.5568.4267.5537,540
December 05, 202568.0668.168.168.2667.9124,849
December 04, 202568.0167.9367.9368.4767.6729,790
December 03, 202568.1867.6767.6768.1967.4724,371
December 02, 202568.0467.9967.9968.567.8529,315
December 01, 202568.0567.7667.7668.3867.7337,845
November 28, 202568.1468.0568.0568.2967.6836,412
November 27, 202567.8367.7867.7868.0367.6416,970
November 26, 202568.0467.5267.5268.0467.5222,480
November 25, 202567.2766.9866.9867.566.8635,229
November 24, 202567.2367.2167.2167.556740,370
November 21, 202566.6966.6466.6467.1562.3127,654
November 20, 202567.45676767.616729,458
November 19, 20256767.0267.0267.2966.8721,698
November 18, 202567.266.9266.9267.266.6635,024
November 17, 202567.9967.3167.3168.0867.3138,646
November 14, 202567.8167.7667.7668.4767.6629,907
November 13, 202569.0568.7668.7669.1468.3325,578
November 12, 202568.1668.9268.9269.1368.1632,315
November 11, 202567.6668.1468.1468.2467.5528,531
November 10, 202567.4867.2567.2568.267.1937,309
November 07, 202567.5166.6966.6967.5162.1135,850
November 06, 202567.3267.0767.0767.6867.0726,596
November 05, 202567.1467.4667.4667.6567.0346,493
November 04, 202566.9267.0267.0267.3366.6423,663
November 03, 202567.4366.9666.9667.636636,962
October 31, 202567.2967.1767.1767.3666.9618,903
October 30, 202567.4667.1667.1667.5767.0230,105
October 29, 202567.567.4867.4867.7867.2620,545
October 28, 202567.0767.6467.6467.6866.8530,824
October 27, 202567.1667.0367.0367.3466.8546,058
October 24, 202566.9767.3167.3167.3166.4231,416
October 23, 202566.0266.5966.5966.6966.0231,510
October 22, 202566.565.9265.9266.5865.9229,760
October 21, 202566.2466.1866.1866.3466.0540,794
October 20, 202565.9666.0866.0866.265.6690,551
October 17, 202565.0865.5365.5465.6764.6923,469
October 16, 202565.7565.965.966.0465.6322,351
October 15, 202565.9965.8665.8666.2965.8320,286
October 14, 202565.4465.9665.9665.9665.1326,548
October 13, 202565.465.5565.5565.5565.0940,745
October 10, 202566.1365.2565.2566.4464.0726,839
October 09, 202566.1966.2266.2266.565.9427,817
October 08, 202565.9166.166.166.2565.821,202
October 07, 202565.9165.8765.8766.3965.7721,395
October 06, 202566.1665.9365.9366.1865.841,154
October 03, 202565.95666666.1365.7812,380
October 02, 202565.8165.6965.6966.0265.5934,486
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved