Vanguard FTSE All-World High Dividend Yield UCITS ETF (USD) Accumulating (VHYG.L) LSE

Currency In GBP

VHYG.L Historical Return

If you invested £1000 in Vanguard FTSE All-World High Dividend Yield UCITS ETF (VHYG.L) since IPO date, it would be worth £1,598.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,789.34, while £1000 invested 1 year ago would be worth £1,237.69. This corresponds to total returns of 59.86%, 78.93%, 23.77%, respectively, with annualized returns of 7.02%, 12.34%, 23.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VHYG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	79.49	79.93	79.93	80.08	79.4	37,851
August 20, 2026	79.85	79.63	79.63	79.87	79.12	39,085
August 19, 2026	80.2	80.01	80.01	80.25	79.83	60,204
August 18, 2026	80.09	79.88	79.88	80.25	79.84	55,714
August 17, 2026	80.38	80.16	80.16	80.38	80.07	49,802
August 14, 2026	80.95	80.34	80.34	80.95	80.09	35,841
August 13, 2026	80.61	80.53	80.53	80.74	80.47	50,325
August 12, 2026	80.24	80.35	80.35	80.38	80.09	38,810
August 11, 2026	80.2	80.18	80.18	80.5	80.12	42,312
August 10, 2026	80.21	80.17	80.17	80.25	80	74,580
August 07, 2026	80.13	80.14	80.14	80.44	80.01	50,514
August 06, 2026	80.56	80.04	80.04	80.56	80.04	49,481
August 05, 2026	80.28	80.01	80.01	80.42	80	46,864
August 04, 2026	79.83	79.89	79.89	79.98	79.48	73,196
August 03, 2026	79.64	79.38	79.38	79.79	79.19	79,359
July 31, 2026	79.53	79.12	79.12	79.78	78.94	39,341
July 30, 2026	79.26	79.09	79.09	79.61	78.88	54,258
July 29, 2026	80.38	79.93	79.93	80.62	79.77	69,778
July 28, 2026	79.7	80.27	80.27	80.34	79.61	55,318
July 27, 2026	79.84	79.76	79.76	80.11	79.68	85,286
July 24, 2026	78.94	79.52	79.52	79.52	78.87	34,269
July 23, 2026	79.2	78.95	78.95	79.4	78.4	35,638
July 22, 2026	78.55	79.15	79.15	79.24	78.47	42,750
July 21, 2026	77.92	78.43	78.43	78.52	77.79	53,007
July 20, 2026	77.76	77.95	77.95	78.06	77.68	37,357
July 17, 2026	77.7	78.07	78.07	78.29	77.56	37,497
July 16, 2026	77.65	78.05	78.05	78.07	77.34	29,910
July 15, 2026	78.38	77.85	77.85	78.64	77.85	47,183
July 14, 2026	78.22	78.45	78.45	78.62	78.01	31,548
July 13, 2026	78.24	78.32	78.32	78.63	78.16	37,037
July 10, 2026	78.03	78.23	78.23	78.42	77.95	27,857
July 09, 2026	77.68	78.06	78.06	78.17	77.53	38,248
July 08, 2026	78.48	77.75	77.75	78.5	77.65	43,570
July 07, 2026	78.54	78.46	78.46	78.96	78.34	54,491
July 06, 2026	78.75	78.51	78.51	78.9	78.39	91,115
July 03, 2026	78.33	78.5	78.5	78.87	78.32	35,570
July 02, 2026	77.83	78.1	78.1	78.32	77.48	46,184
July 01, 2026	77.84	77.77	77.77	77.93	77.5	44,450
June 30, 2026	78.05	77.84	77.84	78.28	77.77	45,511
June 29, 2026	78.04	77.78	77.78	78.26	77.71	54,400
June 26, 2026	78.39	78.35	78.35	78.39	77.85	45,311
June 25, 2026	77.71	78.41	78.41	78.72	77.71	40,068
June 24, 2026	78.02	78.19	78.19	78.24	77.83	38,696
June 23, 2026	77.66	78.02	78.02	78.14	77.39	46,735
June 22, 2026	78.22	78.31	78.31	78.39	77.95	65,381
June 19, 2026	78.21	78.06	78.06	78.29	77.9	44,379
June 18, 2026	78.32	78.25	78.25	78.68	78.24	48,388
June 17, 2026	78.05	78.43	78.43	78.43	77.91	54,211
June 16, 2026	77.86	77.99	77.99	78.15	77.77	88,106
June 15, 2026	78.09	77.78	77.78	78.24	77.71	69,674
June 12, 2026	76.91	77.65	77.65	77.73	76.86	60,059
June 11, 2026	76.07	76.57	76.57	76.79	76.06	59,397
June 10, 2026	76.3	76.18	76.18	76.47	75.65	27,066
June 09, 2026	76.33	75.95	75.95	76.65	75.92	45,695
June 08, 2026	76.58	76.49	76.49	76.77	76.21	53,602
June 05, 2026	76.79	76.55	76.55	77.14	76.52	44,623
June 04, 2026	76.61	76.9	76.9	76.9	76.42	34,974
June 03, 2026	76.92	76.62	76.62	76.92	76.56	52,093
June 02, 2026	76.29	76.6	76.6	76.72	76	41,009
June 01, 2026	76.47	76.05	76.05	76.6	75.96	65,355