Vanguard FTSE All-World High Dividend Yield UCITS ETF (USD) Accumulating (VHYG.L) LSE

Currency In GBP

AD

VHYG.L Historical Return

If you invested £1000 in Vanguard FTSE All-World High Dividend Yield UCITS ETF (VHYG.L) since IPO date, it would be worth £1,630.8 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,741.94, while £1000 invested 1 year ago would be worth £1,185.86. This corresponds to total returns of 63.08%, 74.19%, 18.59%, respectively, with annualized returns of 7.09%, 11.75%, 18.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VHYG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202681.5181.6681.6681.8381.3557,752
November 11, 20268181.1281.1281.1780.7360,984
November 10, 202680.1680.4480.4480.6980.1349,430
November 09, 202679.3880.0580.0580.0879.3261,742
November 06, 202678.879.3279.3279.3578.5681,885
November 05, 202681.1379.8579.8581.2179.67114,486
November 04, 202679.4980.5580.5580.9179.437,850
November 03, 202679.9279.7279.7280.1779.6645,302
November 02, 202679.9580.3880.3880.7979.8470,041
October 30, 202680.5580.1680.1680.680.0244,934
October 29, 202680.3780.3580.3580.8780.3545,067
October 28, 202680.3180.3280.3280.4680.135,748
October 27, 202679.9980.2280.2280.3479.8436,445
October 26, 202679.6379.9279.9280.1179.5755,538
October 23, 202679.879.6979.6979.8179.1832,820
October 22, 202679.5179.6179.6179.8279.2231,105
October 21, 202679.6279.8279.8279.9779.5738,126
October 20, 202679.4479.679.679.8179.0440,378
October 19, 202679.979.7279.7280.0579.4855,570
October 16, 202679.880.0180.0180.2679.7242,113
October 15, 202679.6379.9479.9480.2879.5353,889
October 14, 202679.4979.979.980.1479.436,255
October 13, 202679.9979.5679.5680.179.443,458
October 12, 202679.379.6579.6579.6879.2953,513
October 09, 202679.1779.2279.2279.3679.0336,501
October 08, 202678.6878.6278.6278.9478.4530,211
October 07, 202679.4478.9578.9579.4478.8636,104
October 06, 202679.4379.3779.3779.6179.2470,201
October 05, 202679.1179.2579.2579.5478.7177,348
October 02, 202678.7378.8578.8579.2778.6651,850
October 01, 202678.6978.4178.4179.0378.2453,630
September 30, 202679.7279.1879.1879.8679.18145,768
September 29, 202679.879.5379.5380.0679.4546,103
September 28, 202680.2979.6679.6680.4379.6662,111
September 25, 202680.0880.0880.0880.2779.8836,491
September 24, 202679.8779.8579.8580.6379.8141,865
September 23, 202680.4380.1880.1880.5179.9473,767
September 22, 202680.2980.2880.2880.6380.1648,806
September 21, 202680.2780.3280.3280.4280.0955,064
September 18, 202680.4479.879.880.4479.7131,578
September 17, 202680.2280.5680.568180.128,935
September 16, 202679.9380.0380.0380.2579.947,103
September 15, 202679.7679.779.780.0579.3941,676
September 11, 202679.9680.1480.1480.479.9242,121
September 10, 202680.2179.7279.7280.4779.6348,240
September 09, 202680.4179.9679.9680.5679.8563,952
September 08, 202680.6380.6880.6880.7380.4133,197
September 07, 202680.9980.7880.7881.1380.7358,469
September 04, 202681.0881.0881.0881.2180.950,036
September 03, 202680.8881.2281.2281.2680.7742,013
September 02, 202680.4280.6880.6880.7880.156,950
September 01, 202680.5180.480.480.6880.0593,334
August 28, 202680.380.3580.3580.5380.2331,753
August 27, 202680.3380.0980.0980.479.7935,362
August 26, 202680.3280.480.480.9180.2273,985
August 25, 202680.1780.1680.1680.2679.953,600
August 24, 202679.8179.8479.848079.7361,630
August 21, 202679.4979.9379.9380.0879.437,851
August 20, 202679.8579.6379.6379.8779.1239,085
August 19, 202680.280.0180.0180.2579.8360,204
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved