Vanguard FTSE All-World High Dividend Yield UCITS ETF (USD) Accumulating (VHYG.L) LSE
76.60
+0.55(+0.72%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
76.60
+0.55(+0.72%)
Currency In GBP
If you invested £1000 in Vanguard FTSE All-World High Dividend Yield UCITS ETF (VHYG.L) since IPO date, it would be worth £1,532 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,729.51, while £1000 invested 1 year ago would be worth £1,280.51. This corresponds to total returns of 53.2%, 72.95%, 28.05%, respectively, with annualized returns of 6.58%, 11.57%, 28.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 76.29 | 76.6 | 76.6 | 76.72 | 76 | 41,009 |
| June 01, 2026 | 76.47 | 76.05 | 76.05 | 76.6 | 75.96 | 65,355 |
| May 29, 2026 | 76.78 | 76.36 | 76.36 | 76.99 | 76.36 | 39,905 |
| May 28, 2026 | 76.6 | 76.46 | 76.46 | 76.69 | 76.31 | 40,148 |
| May 27, 2026 | 76.55 | 76.6 | 76.6 | 76.87 | 76.54 | 60,940 |
| May 26, 2026 | 76.86 | 76.56 | 76.56 | 77 | 76.54 | 61,913 |
| May 22, 2026 | 76.23 | 76.32 | 76.32 | 76.46 | 76.01 | 39,437 |
| May 21, 2026 | 75.54 | 75.71 | 75.71 | 75.92 | 75.46 | 42,630 |
| May 20, 2026 | 75.38 | 75.76 | 75.76 | 75.9 | 75.23 | 49,218 |
| May 19, 2026 | 75.83 | 75.43 | 75.43 | 75.9 | 75.37 | 84,517 |
| May 18, 2026 | 75.12 | 75.38 | 75.38 | 75.67 | 74.91 | 46,230 |
| May 15, 2026 | 75.96 | 75.61 | 75.61 | 76 | 75.41 | 39,635 |
| May 14, 2026 | 75.27 | 75.73 | 75.73 | 75.74 | 75.21 | 42,455 |
| May 13, 2026 | 75.14 | 75.07 | 75.07 | 75.23 | 74.86 | 34,509 |
| May 12, 2026 | 74.58 | 74.63 | 74.63 | 74.93 | 74.48 | 59,795 |
| May 11, 2026 | 74.41 | 74.48 | 74.48 | 74.71 | 74.4 | 58,434 |
| May 08, 2026 | 74.58 | 74.32 | 74.32 | 74.64 | 74.28 | 36,035 |
| May 07, 2026 | 75.21 | 74.52 | 74.52 | 75.3 | 74.39 | 43,251 |
| May 06, 2026 | 74.63 | 75.03 | 75.03 | 75.17 | 74.57 | 59,607 |
| May 05, 2026 | 73.97 | 73.99 | 73.99 | 74.18 | 73.79 | 55,161 |
| May 01, 2026 | 74.45 | 74.33 | 74.33 | 74.52 | 74.14 | 36,088 |
| April 30, 2026 | 73.68 | 74.34 | 74.34 | 74.49 | 73.59 | 43,436 |
| April 29, 2026 | 74.03 | 73.66 | 73.66 | 74.08 | 73.65 | 35,573 |
| April 28, 2026 | 73.94 | 73.88 | 73.88 | 74.15 | 73.74 | 46,764 |
| April 27, 2026 | 73.69 | 73.52 | 73.52 | 73.9 | 73.52 | 65,452 |
| April 24, 2026 | 74.09 | 73.77 | 73.77 | 74.22 | 73.69 | 53,777 |
| April 23, 2026 | 73.94 | 74.23 | 74.23 | 74.27 | 73.69 | 44,156 |
| April 22, 2026 | 74.4 | 74.08 | 74.08 | 74.49 | 74.03 | 32,706 |
| April 21, 2026 | 74.75 | 74.26 | 74.26 | 74.95 | 74.24 | 58,747 |
| April 20, 2026 | 74.59 | 74.79 | 74.79 | 74.86 | 74.47 | 58,611 |
| April 17, 2026 | 74.29 | 74.84 | 74.84 | 74.9 | 74.29 | 82,941 |
| April 16, 2026 | 74.07 | 74.19 | 74.19 | 74.39 | 74 | 59,748 |
| April 15, 2026 | 74.08 | 73.88 | 73.88 | 74.23 | 73.86 | 71,979 |
| April 14, 2026 | 74.12 | 74.15 | 74.15 | 74.24 | 73.77 | 49,284 |
| April 13, 2026 | 74.06 | 73.88 | 73.88 | 74.09 | 73.74 | 55,039 |
| April 10, 2026 | 74.37 | 74.21 | 74.21 | 74.67 | 74.21 | 71,153 |
| April 09, 2026 | 74.47 | 74.4 | 74.4 | 74.51 | 74.04 | 65,321 |
| April 08, 2026 | 74.43 | 74.18 | 74.18 | 74.46 | 74.04 | 152,823 |
| April 07, 2026 | 73.48 | 73.15 | 73.15 | 73.79 | 73.04 | 129,039 |
| April 02, 2026 | 72.8 | 73.39 | 73.39 | 73.67 | 72.72 | 56,242 |
| April 01, 2026 | 73.95 | 73.23 | 73.23 | 73.98 | 72.92 | 78,579 |
| March 31, 2026 | 72.15 | 72.41 | 72.41 | 72.63 | 72.07 | 44,752 |
| March 30, 2026 | 72.05 | 72.37 | 72.37 | 72.4 | 71.54 | 52,904 |
| March 27, 2026 | 71.97 | 71.53 | 71.53 | 71.97 | 71.32 | 40,400 |
| March 26, 2026 | 71.9 | 71.73 | 71.73 | 72.08 | 71.54 | 60,850 |
| March 25, 2026 | 72.06 | 72.13 | 72.13 | 72.19 | 71.76 | 41,098 |
| March 24, 2026 | 70.93 | 71.44 | 71.44 | 71.61 | 70.62 | 44,703 |
| March 23, 2026 | 70.18 | 70.94 | 70.94 | 72.3 | 69.91 | 89,563 |
| March 20, 2026 | 71.56 | 70.99 | 70.99 | 71.65 | 70.95 | 73,280 |
| March 19, 2026 | 72.1 | 71.29 | 71.29 | 72.1 | 71.1 | 51,576 |
| March 18, 2026 | 73.21 | 72.52 | 72.52 | 73.38 | 72.44 | 48,234 |
| March 17, 2026 | 72.58 | 73 | 73 | 73.3 | 72.36 | 30,759 |
| March 16, 2026 | 73.06 | 72.59 | 72.59 | 73.57 | 72.27 | 47,905 |
| March 13, 2026 | 72.06 | 72.42 | 72.42 | 73.02 | 71.8 | 42,436 |
| March 12, 2026 | 72.37 | 72.19 | 72.19 | 72.72 | 71.81 | 34,516 |
| March 11, 2026 | 72.6 | 72.5 | 72.5 | 72.93 | 70 | 53,335 |
| March 10, 2026 | 73.02 | 73.05 | 73.05 | 73.21 | 72.34 | 116,284 |
| March 09, 2026 | 71.53 | 71.98 | 71.98 | 72.11 | 71.4 | 83,738 |
| March 06, 2026 | 73.55 | 72.22 | 72.22 | 73.68 | 71.98 | 49,434 |
| March 05, 2026 | 74.41 | 73.39 | 73.39 | 74.6 | 73.35 | 72,759 |