Vanguard FTSE All-World High Dividend Yield UCITS ETF - VHYG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	63.37	63.51	63.51	63.78	63.24	13,726
August 15, 2025	63.78	63.37	63.37	63.78	63.31	8,794
August 14, 2025	63.32	63.28	63.28	63.49	63.03	16,718
August 13, 2025	63.28	63.27	63.27	63.37	63.14	17,597
August 12, 2025	63.17	63.14	63.14	63.35	62.91	10,871
August 11, 2025	63.36	63.04	63.04	63.43	62.96	19,906
August 08, 2025	62.86	62.65	62.65	63.09	62.65	12,402
August 07, 2025	62.95	62.8	62.8	63.54	62.68	34,978
August 06, 2025	63.07	62.92	62.92	63.22	62.76	25,648
August 05, 2025	62.93	62.76	62.76	63.06	62.68	14,726
August 04, 2025	62.34	62.74	62.74	62.81	62.32	31,435
August 01, 2025	62.65	62.16	62.16	62.95	61.81	19,248
July 31, 2025	63.18	63.24	63.24	63.31	62.8	21,022
July 30, 2025	63.07	63.16	63.16	63.54	62.23	19,942
July 29, 2025	63.19	63.06	63.06	63.56	63.02	18,694
July 28, 2025	63.18	62.98	62.98	63.77	62.82	32,159
July 25, 2025	63.03	63.09	63.09	63.33	62.84	13,699
July 24, 2025	63.01	63.02	63.02	63.28	61.67	9,710
July 23, 2025	62.67	62.69	62.69	62.88	62.51	17,742
July 22, 2025	62.12	62.22	62.22	62.34	62	13,288
July 21, 2025	61.89	62.24	62.24	62.46	61.89	27,817
July 18, 2025	62.23	62.55	62.55	62.57	62.12	7,471
July 17, 2025	62.43	61.89	61.89	62.43	61.88	12,410
July 16, 2025	61.9	61.63	61.63	62.27	61.5	11,928
July 15, 2025	62.35	61.95	61.95	64.03	61.91	23,147
July 14, 2025	61.98	62.19	62.19	62.38	61.81	15,690
July 11, 2025	62.43	62.24	62.24	62.43	61.78	13,397
July 10, 2025	61.71	62.08	62.08	62.18	61.43	13,262
July 09, 2025	61.36	61.55	61.55	61.78	61.36	12,827
July 08, 2025	61.28	61.53	61.53	61.65	61.19	9,677
July 07, 2025	61.82	61.29	61.29	61.82	61.21	28,409
July 04, 2025	61.44	61.45	61.45	61.51	61.11	17,554
July 03, 2025	61.64	61.64	61.64	63.14	60.99	13,971
July 02, 2025	61	61.44	61.44	61.77	60.94	23,670
July 01, 2025	60.67	60.83	60.83	60.99	60.17	21,457
June 30, 2025	60.74	60.46	60.46	60.74	60.33	19,238
June 27, 2025	60.19	60.39	60.39	60.44	60.03	17,922
June 26, 2025	60.02	59.91	59.91	60.12	59.7	13,178
June 25, 2025	60.15	59.9	59.9	60.42	59.87	14,154
June 24, 2025	60.46	60.15	60.15	60.54	60.06	15,736
June 23, 2025	59.85	59.94	59.94	60.45	59.85	25,789
June 20, 2025	60.18	60.13	60.13	60.48	59.89	13,234
June 19, 2025	60.37	60	60	60.54	60	6,945
June 18, 2025	60.59	60.39	60.39	60.59	60.17	14,441
June 17, 2025	60.22	60.3	60.3	60.48	60.01	20,361
June 16, 2025	60.31	60.43	60.43	60.63	60.18	12,587
June 13, 2025	60	60.24	60.24	60.66	60	15,605
June 12, 2025	60.4	60.47	60.47	61	60.13	7,534
June 11, 2025	60.82	60.53	60.53	61	60.52	10,462
June 10, 2025	60.53	60.54	60.54	60.62	60.32	14,223
June 09, 2025	60.25	60.15	60.15	60.44	60.04	22,649
June 06, 2025	59.82	60.14	60.14	60.47	59.82	16,456
June 05, 2025	59.82	59.72	59.72	60	59.49	15,257
June 04, 2025	60.13	59.84	59.84	60.13	59.81	15,204
June 03, 2025	59.84	59.82	59.82	60	59.55	22,525
June 02, 2025	59.47	59.54	59.54	59.8	59.21	20,402
May 30, 2025	59.83	59.93	59.93	59.93	59.44	26,590
May 29, 2025	60.21	59.57	59.57	60.21	59.41	20,091
May 28, 2025	59.77	59.58	59.58	59.9	59.54	16,046
May 27, 2025	59.76	59.7	59.7	59.8	59.16	21,213

Vanguard FTSE All-World High Dividend Yield UCITS ETF (VHYG.L) LSE