63.91
+0.095(+0.15%)
Currency In GBP
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 64.25 | 63.82 | 63.82 | 64.46 | 63.73 | 34,575 |
September 04, 2025 | 64.04 | 64.21 | 64.21 | 64.44 | 63.91 | 20,069 |
September 03, 2025 | 64.15 | 63.88 | 63.88 | 64.45 | 63.86 | 22,756 |
September 02, 2025 | 64.14 | 64.42 | 64.42 | 64.5 | 63.97 | 23,938 |
September 01, 2025 | 64.1 | 63.98 | 63.98 | 64.32 | 63.92 | 33,690 |
August 29, 2025 | 64.12 | 64.02 | 64.02 | 64.53 | 64.01 | 19,012 |
August 28, 2025 | 63.96 | 64.06 | 64.06 | 64.6 | 63.96 | 30,233 |
August 27, 2025 | 64.16 | 64.09 | 64.09 | 64.36 | 64.01 | 49,228 |
August 26, 2025 | 64.41 | 63.96 | 63.96 | 64.41 | 63.95 | 28,678 |
August 22, 2025 | 64.35 | 64.58 | 64.58 | 64.88 | 64.25 | 23,571 |
August 21, 2025 | 64.29 | 64.26 | 64.26 | 64.45 | 63.93 | 21,498 |
August 20, 2025 | 63.99 | 64.16 | 64.16 | 64.21 | 63.68 | 21,726 |
August 19, 2025 | 63.53 | 63.82 | 63.82 | 63.91 | 63.42 | 10,910 |
August 18, 2025 | 63.37 | 63.51 | 63.51 | 63.78 | 63.24 | 13,726 |
August 15, 2025 | 63.78 | 63.37 | 63.37 | 63.78 | 63.31 | 8,794 |
August 14, 2025 | 63.32 | 63.28 | 63.28 | 63.49 | 63.03 | 16,718 |
August 13, 2025 | 63.28 | 63.27 | 63.27 | 63.37 | 63.14 | 17,597 |
August 12, 2025 | 63.17 | 63.14 | 63.14 | 63.35 | 62.91 | 10,871 |
August 11, 2025 | 63.36 | 63.04 | 63.04 | 63.43 | 62.96 | 19,906 |
August 08, 2025 | 62.86 | 62.65 | 62.65 | 63.09 | 62.65 | 12,402 |
August 07, 2025 | 62.95 | 62.8 | 62.8 | 63.54 | 62.68 | 34,978 |
August 06, 2025 | 63.07 | 62.92 | 62.92 | 63.22 | 62.76 | 25,648 |
August 05, 2025 | 62.93 | 62.76 | 62.76 | 63.06 | 62.68 | 14,726 |
August 04, 2025 | 62.34 | 62.74 | 62.74 | 62.81 | 62.32 | 31,435 |
August 01, 2025 | 62.65 | 62.16 | 62.16 | 62.95 | 61.81 | 19,248 |
July 31, 2025 | 63.18 | 63.24 | 63.24 | 63.31 | 62.8 | 21,022 |
July 30, 2025 | 63.07 | 63.16 | 63.16 | 63.54 | 62.23 | 19,942 |
July 29, 2025 | 63.19 | 63.06 | 63.06 | 63.56 | 63.02 | 18,694 |
July 28, 2025 | 63.18 | 62.98 | 62.98 | 63.77 | 62.82 | 32,159 |
July 25, 2025 | 63.03 | 63.09 | 63.09 | 63.33 | 62.84 | 13,699 |
July 24, 2025 | 63.01 | 63.02 | 63.02 | 63.28 | 61.67 | 9,710 |
July 23, 2025 | 62.67 | 62.69 | 62.69 | 62.88 | 62.51 | 17,742 |
July 22, 2025 | 62.12 | 62.22 | 62.22 | 62.34 | 62 | 13,288 |
July 21, 2025 | 61.89 | 62.24 | 62.24 | 62.46 | 61.89 | 27,817 |
July 18, 2025 | 62.23 | 62.55 | 62.55 | 62.57 | 62.12 | 7,471 |
July 17, 2025 | 62.43 | 61.89 | 61.89 | 62.43 | 61.88 | 12,410 |
July 16, 2025 | 61.9 | 61.63 | 61.63 | 62.27 | 61.5 | 11,928 |
July 15, 2025 | 62.35 | 61.95 | 61.95 | 64.03 | 61.91 | 23,147 |
July 14, 2025 | 61.98 | 62.19 | 62.19 | 62.38 | 61.81 | 15,690 |
July 11, 2025 | 62.43 | 62.24 | 62.24 | 62.43 | 61.78 | 13,397 |
July 10, 2025 | 61.71 | 62.08 | 62.08 | 62.18 | 61.43 | 13,262 |
July 09, 2025 | 61.36 | 61.55 | 61.55 | 61.78 | 61.36 | 12,827 |
July 08, 2025 | 61.28 | 61.53 | 61.53 | 61.65 | 61.19 | 9,677 |
July 07, 2025 | 61.82 | 61.29 | 61.29 | 61.82 | 61.21 | 28,409 |
July 04, 2025 | 61.44 | 61.45 | 61.45 | 61.51 | 61.11 | 17,554 |
July 03, 2025 | 61.64 | 61.64 | 61.64 | 63.14 | 60.99 | 13,971 |
July 02, 2025 | 61 | 61.44 | 61.44 | 61.77 | 60.94 | 23,670 |
July 01, 2025 | 60.67 | 60.83 | 60.83 | 60.99 | 60.17 | 21,457 |
June 30, 2025 | 60.74 | 60.46 | 60.46 | 60.74 | 60.33 | 19,238 |
June 27, 2025 | 60.19 | 60.39 | 60.39 | 60.44 | 60.03 | 17,922 |
June 26, 2025 | 60.02 | 59.91 | 59.91 | 60.12 | 59.7 | 13,178 |
June 25, 2025 | 60.15 | 59.9 | 59.9 | 60.42 | 59.87 | 14,154 |
June 24, 2025 | 60.46 | 60.15 | 60.15 | 60.54 | 60.06 | 15,736 |
June 23, 2025 | 59.85 | 59.94 | 59.94 | 60.45 | 59.85 | 25,789 |
June 20, 2025 | 60.18 | 60.13 | 60.13 | 60.48 | 59.89 | 13,234 |
June 19, 2025 | 60.37 | 60 | 60 | 60.54 | 60 | 6,945 |
June 18, 2025 | 60.59 | 60.39 | 60.39 | 60.59 | 60.17 | 14,441 |
June 17, 2025 | 60.22 | 60.3 | 60.3 | 60.48 | 60.01 | 20,361 |
June 16, 2025 | 60.31 | 60.43 | 60.43 | 60.63 | 60.18 | 12,587 |
June 13, 2025 | 60 | 60.24 | 60.24 | 60.66 | 60 | 15,605 |