Vanguard FTSE All-World High Dividend Yield UCITS ETF (VHYG.L) LSE

67.25

+0.565(+0.85%)

Updated at November 10 04:35PM

Currency In GBP

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2025	67.48	67.25	67.25	68.2	67.19	37,309
November 07, 2025	67.51	66.69	66.69	67.51	62.11	35,850
November 06, 2025	67.32	67.07	67.07	67.68	67.07	26,596
November 05, 2025	67.14	67.46	67.46	67.65	67.03	46,493
November 04, 2025	66.92	67.02	67.02	67.33	66.64	23,663
November 03, 2025	67.43	66.96	66.96	67.63	66	36,962
October 31, 2025	67.29	67.17	67.17	67.36	66.96	18,903
October 30, 2025	67.46	67.16	67.16	67.57	67.02	30,105
October 29, 2025	67.5	67.48	67.48	67.78	67.26	20,545
October 28, 2025	67.07	67.64	67.64	67.68	66.85	30,824
October 27, 2025	67.16	67.03	67.03	67.34	66.85	46,058
October 24, 2025	66.97	67.31	67.31	67.31	66.42	31,416
October 23, 2025	66.02	66.59	66.59	66.69	66.02	31,510
October 22, 2025	66.5	65.92	65.92	66.58	65.92	29,760
October 21, 2025	66.24	66.18	66.18	66.34	66.05	40,794
October 20, 2025	65.96	66.08	66.08	66.2	65.66	90,551
October 17, 2025	65.08	65.53	65.54	65.67	64.69	23,469
October 16, 2025	65.75	65.9	65.9	66.04	65.63	22,351
October 15, 2025	65.99	65.86	65.86	66.29	65.83	20,286
October 14, 2025	65.44	65.96	65.96	65.96	65.13	26,548
October 13, 2025	65.4	65.55	65.55	65.55	65.09	40,745
October 10, 2025	66.13	65.25	65.25	66.44	64.07	26,839
October 09, 2025	66.19	66.22	66.22	66.5	65.94	27,817
October 08, 2025	65.91	66.1	66.1	66.25	65.8	21,202
October 07, 2025	65.91	65.87	65.87	66.39	65.77	21,395
October 06, 2025	66.16	65.93	65.93	66.18	65.8	41,154
October 03, 2025	65.95	66	66	66.13	65.78	12,380
October 02, 2025	65.81	65.69	65.69	66.02	65.59	34,486
October 01, 2025	65.2	65.61	65.61	66.4	65.12	25,262
September 30, 2025	65.31	65.18	65.18	65.63	65.1	14,825
September 29, 2025	65.77	65.31	65.31	65.77	65.11	26,925
September 26, 2025	65.32	65.22	65.22	65.49	65.06	14,800
September 25, 2025	65	65.11	65.11	65.38	64.89	16,703
September 24, 2025	65.34	65.08	65.08	65.45	64.87	12,820
September 23, 2025	64.89	65.07	65.07	65.22	64.71	48,943
September 22, 2025	65.28	64.89	64.89	65.28	64.64	29,951
September 19, 2025	64.92	64.89	64.89	65.25	64.58	18,957
September 18, 2025	64.82	64.61	64.61	66.16	64.32	39,135
September 17, 2025	64.16	64.31	64.31	64.48	64.07	16,235
September 16, 2025	64.46	64.09	64.09	64.46	63.94	38,655
September 15, 2025	64.66	64.39	64.39	64.8	64.36	35,797
September 12, 2025	64.74	64.49	64.49	64.85	64.41	47,797
September 11, 2025	64.33	64.57	64.57	64.66	64.19	22,070
September 10, 2025	64.51	64.39	64.39	64.51	64.02	34,126
September 09, 2025	64	64.11	64.11	64.11	63.76	39,589
September 08, 2025	64.37	63.91	63.91	64.37	63.58	23,269
September 05, 2025	64.25	63.82	63.82	64.46	63.73	34,575
September 04, 2025	64.04	64.21	64.21	64.44	63.91	20,069
September 03, 2025	64.15	63.88	63.88	64.45	63.86	22,756
September 02, 2025	64.14	64.42	64.42	64.5	63.97	23,938
September 01, 2025	64.1	63.98	63.98	64.32	63.92	33,690
August 29, 2025	64.12	64.02	64.02	64.53	64.01	19,012
August 28, 2025	63.96	64.06	64.06	64.6	63.96	30,233
August 27, 2025	64.16	64.09	64.09	64.36	64.01	49,228
August 26, 2025	64.41	63.96	63.96	64.41	63.95	28,678
August 22, 2025	64.35	64.58	64.58	64.88	64.25	23,571
August 21, 2025	64.29	64.26	64.26	64.45	63.93	21,498
August 20, 2025	63.99	64.16	64.16	64.21	63.68	21,726
August 19, 2025	63.53	63.82	63.82	63.91	63.42	10,910
August 18, 2025	63.37	63.51	63.51	63.78	63.24	13,726