Vanguard FTSE All-World High Dividend Yield UCITS ETF (USD) Accumulating (VHYG.L) LSE

Currency In GBP

AD

VHYG.L Historical Return

If you invested £1000 in Vanguard FTSE All-World High Dividend Yield UCITS ETF (VHYG.L) since IPO date, it would be worth £1,594.8 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,761.82, while £1000 invested 1 year ago would be worth £1,209.65. This corresponds to total returns of 59.48%, 76.18%, 20.96%, respectively, with annualized returns of 6.81%, 11.99%, 20.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VHYG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202679.6279.8279.8279.9779.5738,126
October 20, 202679.4479.679.679.8179.0440,378
October 19, 202679.979.7279.7280.0579.4855,570
October 16, 202679.880.0180.0180.2679.7242,113
October 15, 202679.6379.9479.9480.2879.5353,889
October 14, 202679.4979.979.980.1479.436,255
October 13, 202679.9979.5679.5680.179.443,458
October 12, 202679.379.6579.6579.6879.2953,513
October 09, 202679.1779.2279.2279.3679.0336,501
October 08, 202678.6878.6278.6278.9478.4530,211
October 07, 202679.4478.9578.9579.4478.8636,104
October 06, 202679.4379.3779.3779.6179.2470,201
October 05, 202679.1179.2579.2579.5478.7177,348
October 02, 202678.7378.8578.8579.2778.6651,850
October 01, 202678.6978.4178.4179.0378.2453,630
September 30, 202679.7279.1879.1879.8679.18145,768
September 29, 202679.879.5379.5380.0679.4546,103
September 28, 202680.2979.6679.6680.4379.6662,111
September 25, 202680.0880.0880.0880.2779.8836,491
September 24, 202679.8779.8579.8580.6379.8141,865
September 23, 202680.4380.1880.1880.5179.9473,767
September 22, 202680.2980.2880.2880.6380.1648,806
September 21, 202680.2780.3280.3280.4280.0955,064
September 18, 202680.4479.879.880.4479.7131,578
September 17, 202680.2280.5680.568180.128,935
September 16, 202679.9380.0380.0380.2579.947,103
September 15, 202679.7679.779.780.0579.3941,676
September 11, 202679.9680.1480.1480.479.9242,121
September 10, 202680.2179.7279.7280.4779.6348,240
September 09, 202680.4179.9679.9680.5679.8563,952
September 08, 202680.6380.6880.6880.7380.4133,197
September 07, 202680.9980.7880.7881.1380.7358,469
September 04, 202681.0881.0881.0881.2180.950,036
September 03, 202680.8881.2281.2281.2680.7742,013
September 02, 202680.4280.6880.6880.7880.156,950
September 01, 202680.5180.480.480.6880.0593,334
August 28, 202680.380.3580.3580.5380.2331,753
August 27, 202680.3380.0980.0980.479.7935,362
August 26, 202680.3280.480.480.9180.2273,985
August 25, 202680.1780.1680.1680.2679.953,600
August 24, 202679.8179.8479.848079.7361,630
August 21, 202679.4979.9379.9380.0879.437,851
August 20, 202679.8579.6379.6379.8779.1239,085
August 19, 202680.280.0180.0180.2579.8360,204
August 18, 202680.0979.8879.8880.2579.8455,714
August 17, 202680.3880.1680.1680.3880.0749,802
August 14, 202680.9580.3480.3480.9580.0935,841
August 13, 202680.6180.5380.5380.7480.4750,325
August 12, 202680.2480.3580.3580.3880.0938,810
August 11, 202680.280.1880.1880.580.1242,312
August 10, 202680.2180.1780.1780.258074,580
August 07, 202680.1380.1480.1480.4480.0150,514
August 06, 202680.5680.0480.0480.5680.0449,481
August 05, 202680.2880.0180.0180.428046,864
August 04, 202679.8379.8979.8979.9879.4873,196
August 03, 202679.6479.3879.3879.7979.1979,359
July 31, 202679.5379.1279.1279.7878.9439,341
July 30, 202679.2679.0979.0979.6178.8854,258
July 29, 202680.3879.9379.9380.6279.7769,778
July 28, 202679.780.2780.2780.3479.6155,318
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved