Vanguard FTSE All-World High Dividend Yield UCITS ETF (USD) Accumulating (VHYG.L) LSE

Currency In GBP

VHYG.L Historical Return

If you invested £1000 in Vanguard FTSE All-World High Dividend Yield UCITS ETF (VHYG.L) since IPO date, it would be worth £1,569.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,772.13, while £1000 invested 1 year ago would be worth £1,261.78. This corresponds to total returns of 56.94%, 77.21%, 26.18%, respectively, with annualized returns of 6.85%, 12.12%, 26.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VHYG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	78.03	78.23	78.23	78.42	77.95	27,857
July 09, 2026	77.68	78.06	78.06	78.17	77.53	38,248
July 08, 2026	78.48	77.75	77.75	78.5	77.65	43,570
July 07, 2026	78.54	78.46	78.46	78.96	78.34	54,491
July 06, 2026	78.75	78.51	78.51	78.9	78.39	91,115
July 03, 2026	78.33	78.5	78.5	78.87	78.32	35,570
July 02, 2026	77.83	78.1	78.1	78.32	77.48	46,184
July 01, 2026	77.84	77.77	77.77	77.93	77.5	44,450
June 30, 2026	78.05	77.84	77.84	78.28	77.77	45,511
June 29, 2026	78.04	77.78	77.78	78.26	77.71	54,400
June 26, 2026	78.39	78.35	78.35	78.39	77.85	45,311
June 25, 2026	77.71	78.41	78.41	78.72	77.71	40,068
June 24, 2026	78.02	78.19	78.19	78.24	77.83	38,696
June 23, 2026	77.66	78.02	78.02	78.14	77.39	46,735
June 22, 2026	78.22	78.31	78.31	78.39	77.95	65,381
June 19, 2026	78.21	78.06	78.06	78.29	77.9	44,379
June 18, 2026	78.32	78.25	78.25	78.68	78.24	48,388
June 17, 2026	78.05	78.43	78.43	78.43	77.91	54,211
June 16, 2026	77.86	77.99	77.99	78.15	77.77	88,106
June 15, 2026	78.09	77.78	77.78	78.24	77.71	69,674
June 12, 2026	76.91	77.65	77.65	77.73	76.86	60,059
June 11, 2026	76.07	76.57	76.57	76.79	76.06	59,397
June 10, 2026	76.3	76.18	76.18	76.47	75.65	27,066
June 09, 2026	76.33	75.95	75.95	76.65	75.92	45,695
June 08, 2026	76.58	76.49	76.49	76.77	76.21	53,602
June 05, 2026	76.79	76.55	76.55	77.14	76.52	44,623
June 04, 2026	76.61	76.9	76.9	76.9	76.42	34,974
June 03, 2026	76.92	76.62	76.62	76.92	76.56	52,093
June 02, 2026	76.29	76.6	76.6	76.72	76	41,009
June 01, 2026	76.47	76.05	76.05	76.6	75.96	65,355
May 29, 2026	76.78	76.36	76.36	76.99	76.36	39,905
May 28, 2026	76.6	76.46	76.46	76.69	76.31	40,148
May 27, 2026	76.55	76.6	76.6	76.87	76.54	60,940
May 26, 2026	76.86	76.56	76.56	77	76.54	61,913
May 22, 2026	76.23	76.32	76.32	76.46	76.01	39,437
May 21, 2026	75.54	75.71	75.71	75.92	75.46	42,630
May 20, 2026	75.38	75.76	75.76	75.9	75.23	49,218
May 19, 2026	75.83	75.43	75.43	75.9	75.37	84,517
May 18, 2026	75.12	75.38	75.38	75.67	74.91	46,230
May 15, 2026	75.96	75.61	75.61	76	75.41	39,635
May 14, 2026	75.27	75.73	75.73	75.74	75.21	42,455
May 13, 2026	75.14	75.07	75.07	75.23	74.86	34,509
May 12, 2026	74.58	74.63	74.63	74.93	74.48	59,795
May 11, 2026	74.41	74.48	74.48	74.71	74.4	58,434
May 08, 2026	74.58	74.32	74.32	74.64	74.28	36,035
May 07, 2026	75.21	74.52	74.52	75.3	74.39	43,251
May 06, 2026	74.63	75.03	75.03	75.17	74.57	59,607
May 05, 2026	73.97	73.99	73.99	74.18	73.79	55,161
May 01, 2026	74.45	74.33	74.33	74.52	74.14	36,088
April 30, 2026	73.68	74.34	74.34	74.49	73.59	43,436
April 29, 2026	74.03	73.66	73.66	74.08	73.65	35,573
April 28, 2026	73.94	73.88	73.88	74.15	73.74	46,764
April 27, 2026	73.69	73.52	73.52	73.9	73.52	65,452
April 24, 2026	74.09	73.77	73.77	74.22	73.69	53,777
April 23, 2026	73.94	74.23	74.23	74.27	73.69	44,156
April 22, 2026	74.4	74.08	74.08	74.49	74.03	32,706
April 21, 2026	74.75	74.26	74.26	74.95	74.24	58,747
April 20, 2026	74.59	74.79	74.79	74.86	74.47	58,611
April 17, 2026	74.29	74.84	74.84	74.9	74.29	82,941
April 16, 2026	74.07	74.19	74.19	74.39	74	59,748