Vanguard FTSE All-World High Dividend Yield UCITS ETF (USD) Accumulating (VHYG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in Vanguard FTSE All-World High Dividend Yield UCITS ETF (VHYG.L) since IPO date, it would be worth £1,577.2 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,786.18, while £1000 invested 1 year ago would be worth £1,200.49. This corresponds to total returns of 57.72%, 78.62%, 20.05%, respectively, with annualized returns of 6.7%, 12.31%, 20.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 78.69 | 78.41 | 78.41 | 79.03 | 78.24 | 53,630 |
| September 30, 2026 | 79.72 | 79.18 | 79.18 | 79.86 | 79.18 | 145,768 |
| September 29, 2026 | 79.8 | 79.53 | 79.53 | 80.06 | 79.45 | 46,103 |
| September 28, 2026 | 80.29 | 79.66 | 79.66 | 80.43 | 79.66 | 62,111 |
| September 25, 2026 | 80.08 | 80.08 | 80.08 | 80.27 | 79.88 | 36,491 |
| September 24, 2026 | 79.87 | 79.85 | 79.85 | 80.63 | 79.81 | 41,865 |
| September 23, 2026 | 80.43 | 80.18 | 80.18 | 80.51 | 79.94 | 73,767 |
| September 22, 2026 | 80.29 | 80.28 | 80.28 | 80.63 | 80.16 | 48,806 |
| September 21, 2026 | 80.27 | 80.32 | 80.32 | 80.42 | 80.09 | 55,064 |
| September 18, 2026 | 80.44 | 79.8 | 79.8 | 80.44 | 79.71 | 31,578 |
| September 17, 2026 | 80.22 | 80.56 | 80.56 | 81 | 80.1 | 28,935 |
| September 16, 2026 | 79.93 | 80.03 | 80.03 | 80.25 | 79.9 | 47,103 |
| September 15, 2026 | 79.76 | 79.7 | 79.7 | 80.05 | 79.39 | 41,676 |
| September 11, 2026 | 79.96 | 80.14 | 80.14 | 80.4 | 79.92 | 42,121 |
| September 10, 2026 | 80.21 | 79.72 | 79.72 | 80.47 | 79.63 | 48,240 |
| September 09, 2026 | 80.41 | 79.96 | 79.96 | 80.56 | 79.85 | 63,952 |
| September 08, 2026 | 80.63 | 80.68 | 80.68 | 80.73 | 80.41 | 33,197 |
| September 07, 2026 | 80.99 | 80.78 | 80.78 | 81.13 | 80.73 | 58,469 |
| September 04, 2026 | 81.08 | 81.08 | 81.08 | 81.21 | 80.9 | 50,036 |
| September 03, 2026 | 80.88 | 81.22 | 81.22 | 81.26 | 80.77 | 42,013 |
| September 02, 2026 | 80.42 | 80.68 | 80.68 | 80.78 | 80.1 | 56,950 |
| September 01, 2026 | 80.51 | 80.4 | 80.4 | 80.68 | 80.05 | 93,334 |
| August 28, 2026 | 80.3 | 80.35 | 80.35 | 80.53 | 80.23 | 31,753 |
| August 27, 2026 | 80.33 | 80.09 | 80.09 | 80.4 | 79.79 | 35,362 |
| August 26, 2026 | 80.32 | 80.4 | 80.4 | 80.91 | 80.22 | 73,985 |
| August 25, 2026 | 80.17 | 80.16 | 80.16 | 80.26 | 79.9 | 53,600 |
| August 24, 2026 | 79.81 | 79.84 | 79.84 | 80 | 79.73 | 61,630 |
| August 21, 2026 | 79.49 | 79.93 | 79.93 | 80.08 | 79.4 | 37,851 |
| August 20, 2026 | 79.85 | 79.63 | 79.63 | 79.87 | 79.12 | 39,085 |
| August 19, 2026 | 80.2 | 80.01 | 80.01 | 80.25 | 79.83 | 60,204 |
| August 18, 2026 | 80.09 | 79.88 | 79.88 | 80.25 | 79.84 | 55,714 |
| August 17, 2026 | 80.38 | 80.16 | 80.16 | 80.38 | 80.07 | 49,802 |
| August 14, 2026 | 80.95 | 80.34 | 80.34 | 80.95 | 80.09 | 35,841 |
| August 13, 2026 | 80.61 | 80.53 | 80.53 | 80.74 | 80.47 | 50,325 |
| August 12, 2026 | 80.24 | 80.35 | 80.35 | 80.38 | 80.09 | 38,810 |
| August 11, 2026 | 80.2 | 80.18 | 80.18 | 80.5 | 80.12 | 42,312 |
| August 10, 2026 | 80.21 | 80.17 | 80.17 | 80.25 | 80 | 74,580 |
| August 07, 2026 | 80.13 | 80.14 | 80.14 | 80.44 | 80.01 | 50,514 |
| August 06, 2026 | 80.56 | 80.04 | 80.04 | 80.56 | 80.04 | 49,481 |
| August 05, 2026 | 80.28 | 80.01 | 80.01 | 80.42 | 80 | 46,864 |
| August 04, 2026 | 79.83 | 79.89 | 79.89 | 79.98 | 79.48 | 73,196 |
| August 03, 2026 | 79.64 | 79.38 | 79.38 | 79.79 | 79.19 | 79,359 |
| July 31, 2026 | 79.53 | 79.12 | 79.12 | 79.78 | 78.94 | 39,341 |
| July 30, 2026 | 79.26 | 79.09 | 79.09 | 79.61 | 78.88 | 54,258 |
| July 29, 2026 | 80.38 | 79.93 | 79.93 | 80.62 | 79.77 | 69,778 |
| July 28, 2026 | 79.7 | 80.27 | 80.27 | 80.34 | 79.61 | 55,318 |
| July 27, 2026 | 79.84 | 79.76 | 79.76 | 80.11 | 79.68 | 85,286 |
| July 24, 2026 | 78.94 | 79.52 | 79.52 | 79.52 | 78.87 | 34,269 |
| July 23, 2026 | 79.2 | 78.95 | 78.95 | 79.4 | 78.4 | 35,638 |
| July 22, 2026 | 78.55 | 79.15 | 79.15 | 79.24 | 78.47 | 42,750 |
| July 21, 2026 | 77.92 | 78.43 | 78.43 | 78.52 | 77.79 | 53,007 |
| July 20, 2026 | 77.76 | 77.95 | 77.95 | 78.06 | 77.68 | 37,357 |
| July 17, 2026 | 77.7 | 78.07 | 78.07 | 78.29 | 77.56 | 37,497 |
| July 16, 2026 | 77.65 | 78.05 | 78.05 | 78.07 | 77.34 | 29,910 |
| July 15, 2026 | 78.38 | 77.85 | 77.85 | 78.64 | 77.85 | 47,183 |
| July 14, 2026 | 78.22 | 78.45 | 78.45 | 78.62 | 78.01 | 31,548 |
| July 13, 2026 | 78.24 | 78.32 | 78.32 | 78.63 | 78.16 | 37,037 |
| July 10, 2026 | 78.03 | 78.23 | 78.23 | 78.42 | 77.95 | 27,857 |
| July 09, 2026 | 77.68 | 78.06 | 78.06 | 78.17 | 77.53 | 38,248 |
| July 08, 2026 | 78.48 | 77.75 | 77.75 | 78.5 | 77.65 | 43,570 |