Vanguard FTSE All-World High Dividend Yield UCITS ETF (USD) Accumulating (VHYG.L) LSE

75.07

+0.44(+0.59%)

Updated at May 13 04:35PM

Currency In GBP

VHYG.L Historical Return

If you invested £1000 in Vanguard FTSE All-World High Dividend Yield UCITS ETF (VHYG.L) since IPO date, it would be worth £1,501.4 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,733.32, while £1000 invested 1 year ago would be worth £1,255.77. This corresponds to total returns of 50.14%, 73.33%, 25.58%, respectively, with annualized returns of 6.31%, 11.62%, 25.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VHYG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	74.58	74.63	74.63	74.93	74.48	59,795
May 11, 2026	74.41	74.48	74.48	74.71	74.4	58,434
May 08, 2026	74.58	74.32	74.32	74.64	74.28	36,035
May 07, 2026	75.21	74.52	74.52	75.3	74.39	43,251
May 06, 2026	74.63	75.03	75.03	75.17	74.57	59,607
May 05, 2026	73.97	73.99	73.99	74.18	73.79	55,161
May 01, 2026	74.45	74.33	74.33	74.52	74.14	36,088
April 30, 2026	73.68	74.34	74.34	74.49	73.59	43,436
April 29, 2026	74.03	73.66	73.66	74.08	73.65	35,573
April 28, 2026	73.94	73.88	73.88	74.15	73.74	46,764
April 27, 2026	73.69	73.52	73.52	73.9	73.52	65,452
April 24, 2026	74.09	73.77	73.77	74.22	73.69	53,777
April 23, 2026	73.94	74.23	74.23	74.27	73.69	44,156
April 22, 2026	74.4	74.08	74.08	74.49	74.03	32,706
April 21, 2026	74.75	74.26	74.26	74.95	74.24	58,747
April 20, 2026	74.59	74.79	74.79	74.86	74.47	58,611
April 17, 2026	74.29	74.84	74.84	74.9	74.29	82,941
April 16, 2026	74.07	74.19	74.19	74.39	74	59,748
April 15, 2026	74.08	73.88	73.88	74.23	73.86	71,979
April 14, 2026	74.12	74.15	74.15	74.24	73.77	49,284
April 13, 2026	74.06	73.88	73.88	74.09	73.74	55,039
April 10, 2026	74.37	74.21	74.21	74.67	74.21	71,153
April 09, 2026	74.47	74.4	74.4	74.51	74.04	65,321
April 08, 2026	74.43	74.18	74.18	74.46	74.04	152,823
April 07, 2026	73.48	73.15	73.15	73.79	73.04	129,039
April 02, 2026	72.8	73.39	73.39	73.67	72.72	56,242
April 01, 2026	73.95	73.23	73.23	73.98	72.92	78,579
March 31, 2026	72.15	72.41	72.41	72.63	72.07	44,752
March 30, 2026	72.05	72.37	72.37	72.4	71.54	52,904
March 27, 2026	71.97	71.53	71.53	71.97	71.32	40,400
March 26, 2026	71.9	71.73	71.73	72.08	71.54	60,850
March 25, 2026	72.06	72.13	72.13	72.19	71.76	41,098
March 24, 2026	70.93	71.44	71.44	71.61	70.62	44,703
March 23, 2026	70.18	70.94	70.94	72.3	69.91	89,563
March 20, 2026	71.56	70.99	70.99	71.65	70.95	73,280
March 19, 2026	72.1	71.29	71.29	72.1	71.1	51,576
March 18, 2026	73.21	72.52	72.52	73.38	72.44	48,234
March 17, 2026	72.58	73	73	73.3	72.36	30,759
March 16, 2026	73.06	72.59	72.59	73.57	72.27	47,905
March 13, 2026	72.06	72.42	72.42	73.02	71.8	42,436
March 12, 2026	72.37	72.19	72.19	72.72	71.81	34,516
March 11, 2026	72.6	72.5	72.5	72.93	70	53,335
March 10, 2026	73.02	73.05	73.05	73.21	72.34	116,284
March 09, 2026	71.53	71.98	71.98	72.11	71.4	83,738
March 06, 2026	73.55	72.22	72.22	73.68	71.98	49,434
March 05, 2026	74.41	73.39	73.39	74.6	73.35	72,759
March 04, 2026	73.76	74.28	74.28	74.55	73.56	59,977
March 03, 2026	75.17	73.77	73.77	75.25	73.31	104,732
March 02, 2026	75.86	75.63	75.63	76.2	75.09	97,285
February 27, 2026	76.22	76.22	76.22	76.33	75.88	56,830
February 26, 2026	75.71	75.89	75.89	76	75.61	46,569
February 25, 2026	75.96	75.63	75.63	75.96	75.36	44,936
February 24, 2026	75.3	75.17	75.17	75.46	75.13	40,801
February 23, 2026	75.7	75.24	75.24	75.84	75.13	68,430
February 20, 2026	75.38	75.3	75.3	75.67	75.05	65,859
February 19, 2026	75.69	75.24	75.24	75.69	75.04	55,457
February 18, 2026	74.63	75.01	75.01	75.23	74.63	55,683
February 17, 2026	74.62	74.65	74.65	74.94	74.32	40,746
February 16, 2026	74.18	74.21	74.21	74.44	74.1	73,707
February 13, 2026	74.2	74.26	74.26	75.49	73.67	53,721