Vanguard FTSE All-World High Dividend Yield UCITS ETF - VHYG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	75.38	75.3	75.3	75.67	75.05	65,859
February 19, 2026	75.69	75.24	75.24	75.69	75.04	55,457
February 18, 2026	74.63	75.01	75.01	75.23	74.63	55,683
February 17, 2026	74.62	74.65	74.65	74.94	74.32	40,746
February 16, 2026	74.18	74.21	74.21	74.44	74.1	73,707
February 13, 2026	74.2	74.26	74.26	75.49	73.67	53,721
February 12, 2026	74.86	74.35	74.35	75.14	74.22	65,865
February 11, 2026	74.38	74.54	74.54	74.67	74.01	114,463
February 10, 2026	74.23	74.06	74.06	74.26	73.75	114,442
February 09, 2026	73.83	73.72	73.72	74.19	73.56	89,912
February 06, 2026	72.89	73.48	73.48	73.54	72.7	73,645
February 05, 2026	73.1	73.16	73.16	73.41	72.66	40,160
February 04, 2026	72.34	72.87	72.87	72.99	72.2	64,961
February 03, 2026	71.9	72.06	72.06	72.22	71.76	72,858
February 02, 2026	70.74	71.57	71.57	73.2	70.6	61,018
January 30, 2026	70.7	70.6	70.6	71.2	70.59	37,253
January 29, 2026	70.83	70.45	70.45	71.24	70.45	23,388
January 28, 2026	71.03	70.99	70.99	71.03	70.45	34,282
January 27, 2026	70.88	70.44	70.44	70.89	70.44	43,956
January 26, 2026	70.68	70.48	70.48	70.87	70.45	51,409
January 23, 2026	71.17	70.5	70.5	71.25	70.5	36,209
January 22, 2026	71.22	70.89	70.89	71.58	70.89	54,145
January 21, 2026	70.89	70.48	70.48	71	70.36	52,310
January 20, 2026	70.57	70.52	70.52	70.77	70.05	31,780
January 19, 2026	71.26	70.92	70.92	71.26	70.7	45,663
January 16, 2026	71.48	71.39	71.39	71.58	71.2	42,417
January 15, 2026	71.27	71.11	71.11	71.64	70.92	36,575
January 14, 2026	70.82	70.69	70.69	70.82	70.36	49,621
January 13, 2026	70.36	70.4	70.4	70.54	70.21	50,285
January 12, 2026	70.23	70.01	70.01	70.57	70.01	70,274
January 09, 2026	69.68	70.22	70.22	70.48	69.68	37,304
January 08, 2026	69.46	69.95	69.95	70	69.45	27,384
January 07, 2026	69.99	69.53	69.53	71.68	69.49	60,671
January 06, 2026	69.49	69.7	69.7	69.91	69.32	38,003
January 05, 2026	69.22	69.4	69.4	69.9	69.02	56,868
January 02, 2026	69.23	69.05	69.05	69.28	68.57	48,391
December 31, 2025	69.21	68.9	68.9	69.21	68.55	24,761
December 30, 2025	68.73	68.59	68.59	69.1	68.53	50,054
December 29, 2025	68.7	68.76	68.76	69	68.66	50,012
December 24, 2025	68.35	68.36	68.36	68.71	68.28	12,770
December 23, 2025	68.36	68.26	68.26	68.93	68.26	28,769
December 22, 2025	68.78	68.3	68.3	68.78	68.2	45,236
December 19, 2025	68.64	68.37	68.37	68.83	68.17	18,314
December 18, 2025	68.01	68.22	68.22	68.61	68.01	23,286
December 17, 2025	68.54	67.8	67.8	68.9	67.8	18,227
December 16, 2025	68.61	68.11	67.71	68.98	68.03	38,994
December 15, 2025	68.83	68.72	68.72	68.93	68.58	38,121
December 12, 2025	68.77	68.41	68.41	68.92	68.39	20,583
December 11, 2025	67.99	68.15	68.15	68.38	67.81	48,783
December 10, 2025	67.74	67.92	67.92	68.01	67.61	19,998
December 09, 2025	67.99	67.67	67.67	68.21	67.67	31,167
December 08, 2025	68.42	67.55	67.55	68.42	67.55	37,540
December 05, 2025	68.06	68.1	68.1	68.26	67.91	24,849
December 04, 2025	68.01	67.93	67.93	68.47	67.67	29,790
December 03, 2025	68.18	67.67	67.67	68.19	67.47	24,371
December 02, 2025	68.04	67.99	67.99	68.5	67.85	29,315
December 01, 2025	68.05	67.76	67.76	68.38	67.73	37,845
November 28, 2025	68.14	68.05	68.05	68.29	67.68	36,412
November 27, 2025	67.83	67.78	67.78	68.03	67.64	16,970
November 26, 2025	68.04	67.52	67.52	68.04	67.52	22,480

Vanguard FTSE All-World High Dividend Yield UCITS ETF (VHYG.L) LSE