Vanguard FTSE All-World High Dividend Yield UCITS ETF (USD) Distributing (VHYL.L) LSE

65.21

+0.145(+0.22%)

Updated at April 23 04:35PM

Currency In GBP

VHYL.L Historical Return

If you invested £1000 in Vanguard FTSE All-World High Dividend Yield UCITS ETF (VHYL.L) 10 years ago, it would be worth £2,694.42 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,713.67, while £1000 invested 1 year ago would be worth £1,290.93. This corresponds to total returns of 169.44%, 71.37%, 29.09%, respectively, with annualized returns of 10.42%, 11.37%, 29.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VHYL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	64.96	65.21	65.21	65.26	64.75	73,771
April 22, 2026	65.55	65.06	65.06	65.55	65.06	199,787
April 21, 2026	65.67	65.27	65.27	65.86	65.24	93,466
April 20, 2026	65.62	65.72	65.72	65.79	65.47	106,119
April 17, 2026	65.35	65.79	65.79	65.81	65.29	116,159
April 16, 2026	65.18	65.23	65.23	65.36	64.96	90,172
April 15, 2026	65.13	64.93	64.93	65.24	64.92	107,231
April 14, 2026	65.14	65.18	65.18	65.22	64.84	113,456
April 13, 2026	64.99	64.93	64.93	65.08	64.8	105,771
April 10, 2026	65.36	65.28	65.28	65.8	65.23	112,976
April 09, 2026	65.41	65.42	65.42	65.47	65.1	176,826
April 08, 2026	65.35	65.19	65.19	65.47	65.07	223,318
April 07, 2026	64.6	64.29	64.29	64.97	64.21	224,257
April 02, 2026	64.01	64.51	64.51	64.81	63.84	83,908
April 01, 2026	65	64.36	64.36	66.73	63.81	191,389
March 31, 2026	63.41	63.78	63.78	63.87	63.34	102,922
March 30, 2026	63	63.61	63.61	63.92	62.91	110,997
March 27, 2026	63.16	62.91	62.91	63.22	62.68	61,982
March 26, 2026	63.19	63.04	63.06	63.55	62.87	121,520
March 25, 2026	63.23	63.39	63.39	63.71	63.03	106,746
March 24, 2026	62.42	62.83	62.83	62.92	62.04	56,990
March 23, 2026	61.67	62.39	62.39	63.56	61.44	148,315
March 20, 2026	62.86	62.46	62.46	62.94	62.33	86,758
March 19, 2026	63.32	62.69	62.69	63.52	62.48	125,670
March 18, 2026	64.75	64.07	63.75	65	63.96	72,013
March 17, 2026	64.1	64.5	64.18	64.74	64.01	76,742
March 16, 2026	64.04	64.13	63.8	64.52	63.84	69,220
March 13, 2026	63.63	63.99	63.66	64.5	63.42	49,493
March 12, 2026	63.94	63.82	63.5	64.18	63.57	57,659
March 11, 2026	64.19	64.05	63.73	64.75	63.84	77,783
March 10, 2026	64.52	64.55	64.22	64.68	63.94	135,808
March 09, 2026	63.37	63.61	63.29	63.7	63.03	130,710
March 06, 2026	65.1	63.81	63.49	65.1	63.56	114,718
March 05, 2026	65.7	64.83	64.51	65.91	64.79	147,437
March 04, 2026	65.11	65.66	65.33	65.83	64.97	108,031
March 03, 2026	66.42	65.18	64.85	66.43	64.72	156,120
March 02, 2026	67.22	66.91	66.57	67.33	66.6	120,338
February 27, 2026	67.3	67.39	67.05	67.41	67.04	119,719
February 26, 2026	67.28	67.08	66.74	67.28	66.8	113,246
February 25, 2026	66.55	66.88	66.54	66.96	66.55	77,404
February 24, 2026	66.39	66.46	66.13	66.65	66.31	94,831
February 23, 2026	66.79	66.51	66.17	66.98	66.36	85,570
February 20, 2026	66.57	66.53	66.2	67.13	66.29	93,959
February 19, 2026	66.68	66.47	66.14	66.68	66.29	72,586
February 18, 2026	65.99	66.28	65.95	66.44	65.93	96,697
February 17, 2026	65.77	65.95	65.62	66.16	65.66	83,702
February 16, 2026	65.58	65.61	65.28	65.71	65.46	104,337
February 13, 2026	65.5	65.65	65.32	66.16	65.03	124,619
February 12, 2026	66.05	65.69	65.36	66.16	65.56	118,173
February 11, 2026	65.58	65.85	65.52	66.05	65.36	126,676
February 10, 2026	65.73	65.41	65.08	65.73	65.16	116,039
February 09, 2026	65.15	65.16	64.83	65.66	64.94	129,720
February 06, 2026	64.37	64.91	64.59	65	64.22	147,134
February 05, 2026	64.33	64.3	63.98	64.69	64.2	159,522
February 04, 2026	63.91	64.33	64.01	64.65	63.78	105,860
February 03, 2026	63.52	63.73	63.41	63.77	63.4	99,904
February 02, 2026	62.43	63.29	62.97	63.35	62.41	99,049
January 30, 2026	62.81	62.71	62.4	62.87	62.35	77,145
January 29, 2026	62.56	62.48	62.17	62.94	62.38	67,398
January 28, 2026	62.58	62.38	62.07	62.59	62.28	75,829