Vanguard FTSE All-World High Dividend Yield UCITS ETF (USD) Distributing (VHYL.L) LSE

Currency In GBP

VHYL.L Historical Return

If you invested £1000 in Vanguard FTSE All-World High Dividend Yield UCITS ETF (VHYL.L) 10 years ago, it would be worth £2,575.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,773.97, while £1000 invested 1 year ago would be worth £1,248.5. This corresponds to total returns of 157.6%, 77.4%, 24.85%, respectively, with annualized returns of 9.92%, 12.14%, 24.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VHYL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	69.19	68.83	68.83	69.33	68.63	137,943
July 30, 2026	68.96	68.82	68.82	69.26	68.74	123,847
July 29, 2026	69.86	69.49	69.49	70	69.4	129,597
July 28, 2026	69.36	69.8	69.8	69.88	69.15	209,742
July 27, 2026	69.51	69.38	69.38	69.94	69.27	119,114
July 23, 2026	68.85	68.72	68.72	69.09	68.44	63,308
July 22, 2026	68.33	68.82	68.82	68.93	68.3	450,068
July 21, 2026	67.75	68.23	68.23	68.27	67.66	86,257
July 20, 2026	67.64	67.83	67.83	67.91	67.54	82,268
July 17, 2026	67.75	67.98	67.98	68.13	67.46	98,463
July 16, 2026	67.55	67.95	67.95	67.95	67.27	86,124
July 15, 2026	68.16	67.71	67.71	68.35	67.71	88,638
July 14, 2026	68.06	68.31	68.31	68.4	67.9	135,272
July 13, 2026	68.06	68.14	68.14	68.51	68.01	85,222
July 10, 2026	67.86	68.06	68.06	68.13	67.78	58,695
July 09, 2026	67.53	67.95	67.95	68	67.41	63,648
July 08, 2026	68.27	67.62	67.62	68.28	67.58	109,759
July 07, 2026	68.26	68.32	68.32	68.68	68.21	69,536
July 06, 2026	68.53	68.33	68.33	68.66	68.24	119,143
July 03, 2026	68.5	68.28	68.28	68.71	68.11	60,784
July 02, 2026	67.52	67.94	67.94	68.15	67.36	71,143
July 01, 2026	67.76	67.66	67.66	67.82	67.39	85,382
June 30, 2026	67.84	67.69	67.69	68.11	67.61	343,083
June 29, 2026	67.84	67.78	67.78	68.07	67.56	199,459
June 26, 2026	68.07	68.02	68.02	68.26	67.52	81,292
June 25, 2026	67.99	68.23	68.23	68.47	67.85	93,878
June 24, 2026	67.88	67.99	67.99	68.03	67.74	59,196
June 23, 2026	67.76	67.89	67.89	67.96	67.35	73,090
June 22, 2026	68.01	68.18	68.18	68.21	67.8	456,394
June 19, 2026	67.94	67.92	67.92	68.11	67.7	98,993
June 18, 2026	68.54	68.08	68.08	68.72	68.04	91,944
June 17, 2026	68.65	68.85	68.85	68.88	68.47	94,967
June 16, 2026	68.4	68.55	68.55	68.71	68.36	101,080
June 15, 2026	68.61	68.36	68.36	68.75	68.3	131,040
June 12, 2026	67.56	68.29	68.29	68.32	67.52	129,002
June 11, 2026	66.83	67.26	67.26	67.48	66.83	108,447
June 10, 2026	67.06	66.99	66.99	67.19	66.51	71,955
June 09, 2026	67.25	66.85	66.85	67.38	66.73	109,806
June 08, 2026	67.16	67.34	67.34	67.42	67.01	146,106
June 05, 2026	67.49	67.44	67.44	67.58	67.29	75,666
June 04, 2026	67.22	67.58	67.58	67.58	67.11	85,409
June 03, 2026	67.5	67.31	67.31	67.58	67.3	73,414
June 02, 2026	66.93	67.39	67.39	67.39	66.93	79,224
June 01, 2026	67.18	66.86	66.86	67.35	66.76	101,603
May 29, 2026	67.47	67.14	67.14	67.67	67.14	70,519
May 28, 2026	67.35	67.27	67.27	67.49	67.07	123,846
May 27, 2026	67.36	67.35	67.35	67.54	67.27	123,754
May 26, 2026	67.46	67.35	67.35	68	67.24	106,466
May 22, 2026	67	67.11	67.11	67.24	66.82	58,602
May 21, 2026	66.42	66.61	66.61	66.72	66.21	72,857
May 20, 2026	66.18	66.57	66.57	66.7	66.1	75,231
May 19, 2026	66.5	66.35	66.35	66.69	66.12	95,226
May 18, 2026	65.94	66.32	66.32	66.47	65.82	103,789
May 15, 2026	66.89	66.5	66.5	66.89	66.26	325,189
May 14, 2026	66.09	66.57	66.57	66.57	66.07	60,142
May 13, 2026	66.02	66.02	66.02	66.08	65.81	59,351
May 12, 2026	65.54	65.58	65.58	65.85	65.46	69,537
May 11, 2026	65.4	65.46	65.46	65.66	65.36	92,735
May 08, 2026	65.6	65.36	65.36	65.88	65.26	101,400
May 07, 2026	66.1	65.53	65.53	66.16	65.35	70,905