Vanguard FTSE All-World High Dividend Yield UCITS ETF (USD) Distributing (VHYL.L) LSE

Currency In GBP

AD

VHYL.L Historical Return

If you invested £1000 in Vanguard FTSE All-World High Dividend Yield UCITS ETF (VHYL.L) 10 years ago, it would be worth £2,453.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,705.08, while £1000 invested 1 year ago would be worth £1,158.85. This corresponds to total returns of 145.34%, 70.51%, 15.89%, respectively, with annualized returns of 9.39%, 11.26%, 15.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VHYL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202669.970.2270.2270.2269.81148,489
November 10, 202669.3569.5769.5769.7869.29169,149
November 09, 202668.6269.2669.2669.2868.61190,716
November 06, 202668.1868.6168.6168.6767.94273,570
November 05, 202669.9769.1169.1170.2268.94246,063
November 04, 202668.7469.7469.7469.8168.68269,515
November 03, 202669.1696969.468.69132,281
November 02, 202669.2669.5469.5469.6369.11224,905
October 30, 202669.6669.3569.3569.8369.23174,707
October 29, 202669.5869.5169.5169.9269.51145,637
October 28, 202669.5169.4869.4869.669.3112,119
October 27, 202669.1369.4469.4469.4869.04134,157
October 26, 202668.8869.0469.0469.368.63123,551
October 23, 202668.9868.8868.8869.0468.5132,764
October 22, 202668.8768.8368.8369.0468.5391,926
October 21, 202669.1369.0369.0369.1568.8280,554
October 20, 202668.6468.8668.8669.0368.4120,586
October 19, 202669.16696969.2468.75115,829
October 16, 202669.0169.2669.2669.368.98133,323
October 15, 202669.1369.269.269.2568.63113,379
October 14, 202668.8269.1169.1169.1168.6895,390
October 13, 202669.1668.8368.8369.2668.68123,101
October 12, 202668.9368.9168.9168.9368.65160,568
October 09, 202668.4468.5468.5468.6868.37100,511
October 08, 202668.0967.9667.9668.2767.86105,985
October 07, 202668.5468.3268.3268.6668.23174,518
October 06, 202668.7168.768.769.0468.5596,559
October 05, 202668.4368.5568.5568.6368.26124,146
October 02, 202668.1668.2268.2268.4768.1187,459
October 01, 202668.0767.8867.8868.3567.72104,094
September 30, 202668.9668.5468.5469.0768.595,503
September 29, 202669.0268.8568.8569.1768.7270,488
September 28, 202669.3968.9268.9269.4368.91120,017
September 25, 202669.2769.2969.2969.4369.0862,767
September 24, 202669.1469.0969.0969.4469.05154,588
September 23, 202669.5369.469.469.6469.3881,190
September 22, 202669.5169.4369.4369.7469.3367,076
September 21, 202669.2169.4469.4469.5669.21103,359
September 18, 202669.5369.0369.0369.5968.96102,404
September 17, 202669.4169.6969.6969.7369.0170,581
September 16, 202669.5569.7269.7269.8569.554,611
September 15, 202669.3969.3369.3369.669.0469,722
September 11, 202669.6169.7669.7669.9669.5258,899
September 10, 202669.7169.3369.3369.8369.2774,674
September 09, 202669.9369.5669.5670.0169.4574,242
September 08, 202670.2170.1770.1770.2169.9161,611
September 07, 202670.570.3170.3170.570.2174,711
September 04, 202670.5370.5770.5770.6370.39147,647
September 03, 202670.370.6770.6770.7270.2289,309
September 02, 202670.0970.1970.1970.2669.7143,330
September 01, 202670.0169.9169.9170.2969.64159,823
August 28, 202669.8469.8669.8670.0469.8392,556
August 27, 202669.8969.6869.6869.9369.4356,638
August 26, 202669.8870.0170.0170.1569.8137,615
August 25, 202669.7169.7669.7669.8269.4975,009
August 24, 202669.4269.4669.4669.5769.369,596
August 21, 202669.2169.5769.5769.6469.190,057
August 20, 202669.4369.3169.3169.4569.0263,535
August 19, 202669.7269.5969.5969.869.44237,409
August 18, 202669.6469.5369.5369.869.4986,450
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved