Vanguard FTSE All-World High Dividend Yield UCITS ETF - VHYL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	60.38	60.38	60.38	60.54	60.29	66,673
December 03, 2025	60.35	60.06	60.06	60.45	60.04	35,952
December 02, 2025	60.42	60.45	60.45	60.7	60.33	98,998
December 01, 2025	60.42	60.51	60.51	60.69	60.22	97,372
November 28, 2025	60.7	60.48	60.48	60.7	60.01	50,484
November 27, 2025	60.25	60.22	60.22	60.37	60.15	40,678
November 26, 2025	60.18	60.32	60.32	60.36	59.99	90,994
November 25, 2025	59.64	59.84	59.84	60.01	59.46	72,362
November 24, 2025	59.82	59.73	59.73	59.92	59.51	63,793
November 21, 2025	59.16	59.51	59.51	59.51	59.02	159,893
November 20, 2025	59.95	59.66	59.66	60.27	59.65	59,637
November 19, 2025	59.5	59.55	59.55	59.76	59.42	41,531
November 18, 2025	59.45	59.47	59.47	59.54	59.2	65,576
November 17, 2025	60.68	60.1	60.1	60.68	59.98	117,534
November 14, 2025	60.62	60.49	60.49	60.7	60.06	101,347
November 13, 2025	61.28	60.78	60.78	61.37	60.49	91,338
November 12, 2025	60.88	61.24	61.24	61.44	60.78	99,925
November 11, 2025	60.28	60.53	60.53	60.56	60.17	52,165
November 10, 2025	59.83	59.83	59.83	60.35	59.74	68,096
November 07, 2025	59.69	59.25	59.25	59.79	59.21	53,745
November 06, 2025	59.96	59.66	59.66	60.31	59.56	39,075
November 05, 2025	59.66	59.92	59.92	60.3	59.63	96,645
November 04, 2025	59.36	59.77	59.77	59.81	59.2	58,781
November 03, 2025	59.78	59.53	59.53	59.97	59.4	62,236
October 31, 2025	59.74	59.65	59.65	59.85	59.54	59,375
October 30, 2025	59.83	59.94	59.94	60.03	59.58	43,256
October 29, 2025	59.92	59.88	59.88	60.33	59.78	48,784
October 28, 2025	59.51	59.79	59.79	59.99	59.44	63,319
October 27, 2025	59.66	59.55	59.55	59.68	59.39	61,370
October 24, 2025	59.25	59.51	59.51	59.92	59.07	38,361
October 23, 2025	58.94	59.11	59.11	59.21	58.85	42,142
October 22, 2025	59.08	58.85	58.85	59.13	58.82	78,197
October 21, 2025	58.82	58.81	58.81	58.93	58.69	63,948
October 20, 2025	58.43	58.75	58.75	58.81	58.35	99,721
October 17, 2025	57.77	58.19	58.19	58.34	57.48	62,707
October 16, 2025	58.47	58.52	58.52	58.65	58.35	48,196
October 15, 2025	58.61	58.45	58.45	58.82	58.45	47,906
October 14, 2025	58.04	58.32	58.32	58.37	57.85	67,321
October 13, 2025	58.07	58.12	58.12	58.2	57.84	91,440
October 10, 2025	58.7	57.97	57.97	58.96	57.95	55,812
October 09, 2025	58.81	58.82	58.82	59.04	58.69	69,506
October 08, 2025	58.68	58.71	58.71	58.75	58.47	70,018
October 07, 2025	58.56	58.54	58.54	58.82	58.47	111,920
October 06, 2025	58.72	58.62	58.62	58.95	58.48	69,689
October 03, 2025	58.51	58.62	58.62	58.73	58.45	70,618
October 02, 2025	58.39	58.35	58.35	58.6	58.27	55,743
October 01, 2025	57.95	58.24	58.24	58.58	57.86	50,196
September 30, 2025	57.97	57.95	57.95	58.13	57.83	69,934
September 29, 2025	58.14	58.02	58.02	58.22	57.91	66,332
September 26, 2025	57.93	58.02	58.02	58.16	57.87	73,915
September 25, 2025	57.76	57.84	57.84	59.19	57.66	109,582
September 24, 2025	57.75	57.84	57.84	58	57.64	43,285
September 23, 2025	57.61	57.79	57.79	57.94	57.51	75,770
September 22, 2025	57.69	57.6	57.6	57.71	57.46	75,793
September 19, 2025	57.56	57.64	57.64	57.81	57.47	56,789
September 18, 2025	57.33	57.44	57.44	57.5	57.19	38,886
September 17, 2025	57.38	57.48	57.48	57.56	57.27	43,179
September 16, 2025	57.54	57.29	57.29	57.57	57.2	59,250
September 15, 2025	57.73	57.58	57.58	57.74	57.5	47,099
September 12, 2025	57.76	57.65	57.65	57.87	57.62	56,977

Vanguard FTSE All-World High Dividend Yield UCITS ETF (VHYL.L) LSE