Vanguard FTSE All-World High Dividend Yield UCITS ETF (USD) Distributing (VHYL.L) LSE

67.39

+0.53(+0.79%)

Updated at June 02 04:35PM

Currency In GBP

VHYL.L Historical Return

If you invested £1000 in Vanguard FTSE All-World High Dividend Yield UCITS ETF (VHYL.L) 10 years ago, it would be worth £2,799.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,730.61, while £1000 invested 1 year ago would be worth £1,281.42. This corresponds to total returns of 179.98%, 73.06%, 28.14%, respectively, with annualized returns of 10.84%, 11.59%, 28.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VHYL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	66.93	67.39	67.39	67.39	66.93	79,224
June 01, 2026	67.18	66.86	66.86	67.35	66.76	101,603
May 29, 2026	67.47	67.14	67.14	67.67	67.14	70,519
May 28, 2026	67.35	67.27	67.27	67.49	67.07	123,846
May 27, 2026	67.36	67.35	67.35	67.54	67.27	123,754
May 26, 2026	67.46	67.35	67.35	68	67.24	106,466
May 22, 2026	67	67.11	67.11	67.24	66.82	58,602
May 21, 2026	66.42	66.61	66.61	66.72	66.21	72,857
May 20, 2026	66.18	66.57	66.57	66.7	66.1	75,231
May 19, 2026	66.5	66.35	66.35	66.69	66.12	95,226
May 18, 2026	65.94	66.32	66.32	66.47	65.82	103,789
May 15, 2026	66.89	66.5	66.5	66.89	66.26	325,189
May 14, 2026	66.09	66.57	66.57	66.57	66.07	60,142
May 13, 2026	66.02	66.02	66.02	66.08	65.81	59,351
May 12, 2026	65.54	65.58	65.58	65.85	65.46	69,537
May 11, 2026	65.4	65.46	65.46	65.66	65.36	92,735
May 08, 2026	65.6	65.36	65.36	65.88	65.26	101,400
May 07, 2026	66.1	65.53	65.53	66.16	65.35	70,905
May 06, 2026	65.58	65.94	65.94	66.08	65.51	104,842
May 05, 2026	64.95	65.05	65.05	65.19	64.91	112,320
May 01, 2026	65.44	65.28	65.28	65.55	65.2	68,816
April 30, 2026	64.74	65.27	65.27	65.46	64.64	71,770
April 29, 2026	65.07	64.78	64.78	65.11	64.71	95,066
April 28, 2026	64.92	64.95	64.95	65.15	64.81	50,516
April 27, 2026	64.78	64.66	64.66	64.96	64.62	73,180
April 24, 2026	65.12	64.78	64.78	65.2	64.78	502,894
April 23, 2026	64.96	65.21	65.21	65.26	64.75	73,771
April 22, 2026	65.55	65.06	65.06	65.55	65.06	199,787
April 21, 2026	65.67	65.27	65.27	65.86	65.24	93,466
April 20, 2026	65.62	65.72	65.72	65.79	65.47	106,119
April 17, 2026	65.35	65.79	65.79	65.81	65.29	116,159
April 16, 2026	65.18	65.23	65.23	65.36	64.96	90,172
April 15, 2026	65.13	64.93	64.93	65.24	64.92	107,231
April 14, 2026	65.14	65.18	65.18	65.22	64.84	113,456
April 13, 2026	64.99	64.93	64.93	65.08	64.8	105,771
April 10, 2026	65.36	65.28	65.28	65.8	65.23	112,976
April 09, 2026	65.41	65.42	65.42	65.47	65.1	176,826
April 08, 2026	65.35	65.19	65.19	65.47	65.07	223,318
April 07, 2026	64.6	64.29	64.29	64.97	64.21	224,257
April 02, 2026	64.01	64.51	64.51	64.81	63.84	83,908
April 01, 2026	65	64.36	64.36	66.73	63.81	191,389
March 31, 2026	63.41	63.78	63.78	63.87	63.34	102,922
March 30, 2026	63	63.61	63.61	63.92	62.91	110,997
March 27, 2026	63.16	62.91	62.91	63.22	62.68	61,982
March 26, 2026	63.19	63.04	63.06	63.55	62.87	121,520
March 25, 2026	63.23	63.39	63.39	63.71	63.03	106,746
March 24, 2026	62.42	62.83	62.83	62.92	62.04	56,990
March 23, 2026	61.67	62.39	62.39	63.56	61.44	148,315
March 20, 2026	62.86	62.46	62.46	62.94	62.33	86,758
March 19, 2026	63.32	62.69	62.69	63.52	62.48	125,670
March 18, 2026	64.75	64.07	63.75	65	63.96	72,013
March 17, 2026	64.1	64.5	64.18	64.74	64.01	76,742
March 16, 2026	64.04	64.13	63.8	64.52	63.84	69,220
March 13, 2026	63.63	63.99	63.66	64.5	63.42	49,493
March 12, 2026	63.94	63.82	63.5	64.18	63.57	57,659
March 11, 2026	64.19	64.05	63.73	64.75	63.84	77,783
March 10, 2026	64.52	64.55	64.22	64.68	63.94	135,808
March 09, 2026	63.37	63.61	63.29	63.7	63.03	130,710
March 06, 2026	65.1	63.81	63.49	65.1	63.56	114,718
March 05, 2026	65.7	64.83	64.51	65.91	64.79	147,437