Vanguard FTSE All-World High Dividend Yield UCITS ETF (USD) Distributing (VHYL.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in Vanguard FTSE All-World High Dividend Yield UCITS ETF (VHYL.L) 10 years ago, it would be worth £2,415.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,755.08, while £1000 invested 1 year ago would be worth £1,182.31. This corresponds to total returns of 141.53%, 75.51%, 18.23%, respectively, with annualized returns of 9.22%, 11.91%, 18.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 68.07 | 67.88 | 67.88 | 68.35 | 67.72 | 104,094 |
| September 30, 2026 | 68.96 | 68.54 | 68.54 | 69.07 | 68.5 | 95,503 |
| September 29, 2026 | 69.02 | 68.85 | 68.85 | 69.17 | 68.72 | 70,488 |
| September 28, 2026 | 69.39 | 68.92 | 68.92 | 69.43 | 68.91 | 120,017 |
| September 25, 2026 | 69.27 | 69.29 | 69.29 | 69.43 | 69.08 | 62,767 |
| September 24, 2026 | 69.14 | 69.09 | 69.09 | 69.44 | 69.05 | 154,588 |
| September 23, 2026 | 69.53 | 69.4 | 69.4 | 69.64 | 69.38 | 81,190 |
| September 22, 2026 | 69.51 | 69.43 | 69.43 | 69.74 | 69.33 | 67,076 |
| September 21, 2026 | 69.21 | 69.44 | 69.44 | 69.56 | 69.21 | 103,359 |
| September 18, 2026 | 69.53 | 69.03 | 69.03 | 69.59 | 68.96 | 102,404 |
| September 17, 2026 | 69.41 | 69.69 | 69.69 | 69.73 | 69.01 | 70,581 |
| September 16, 2026 | 69.55 | 69.72 | 69.72 | 69.85 | 69.5 | 54,611 |
| September 15, 2026 | 69.39 | 69.33 | 69.33 | 69.6 | 69.04 | 69,722 |
| September 11, 2026 | 69.61 | 69.76 | 69.76 | 69.96 | 69.52 | 58,899 |
| September 10, 2026 | 69.71 | 69.33 | 69.33 | 69.83 | 69.27 | 74,674 |
| September 09, 2026 | 69.93 | 69.56 | 69.56 | 70.01 | 69.45 | 74,242 |
| September 08, 2026 | 70.21 | 70.17 | 70.17 | 70.21 | 69.91 | 61,611 |
| September 07, 2026 | 70.5 | 70.31 | 70.31 | 70.5 | 70.21 | 74,711 |
| September 04, 2026 | 70.53 | 70.57 | 70.57 | 70.63 | 70.39 | 147,647 |
| September 03, 2026 | 70.3 | 70.67 | 70.67 | 70.72 | 70.22 | 89,309 |
| September 02, 2026 | 70.09 | 70.19 | 70.19 | 70.26 | 69.7 | 143,330 |
| September 01, 2026 | 70.01 | 69.91 | 69.91 | 70.29 | 69.64 | 159,823 |
| August 28, 2026 | 69.84 | 69.86 | 69.86 | 70.04 | 69.83 | 92,556 |
| August 27, 2026 | 69.89 | 69.68 | 69.68 | 69.93 | 69.43 | 56,638 |
| August 26, 2026 | 69.88 | 70.01 | 70.01 | 70.15 | 69.8 | 137,615 |
| August 25, 2026 | 69.71 | 69.76 | 69.76 | 69.82 | 69.49 | 75,009 |
| August 24, 2026 | 69.42 | 69.46 | 69.46 | 69.57 | 69.3 | 69,596 |
| August 21, 2026 | 69.21 | 69.57 | 69.57 | 69.64 | 69.1 | 90,057 |
| August 20, 2026 | 69.43 | 69.31 | 69.31 | 69.45 | 69.02 | 63,535 |
| August 19, 2026 | 69.72 | 69.59 | 69.59 | 69.8 | 69.44 | 237,409 |
| August 18, 2026 | 69.64 | 69.53 | 69.53 | 69.8 | 69.49 | 86,450 |
| August 17, 2026 | 69.87 | 69.75 | 69.75 | 69.92 | 69.65 | 124,417 |
| August 14, 2026 | 70.11 | 69.88 | 69.88 | 70.13 | 69.84 | 79,454 |
| August 13, 2026 | 70.06 | 69.98 | 69.98 | 70.24 | 69.98 | 74,294 |
| August 12, 2026 | 69.8 | 69.92 | 69.92 | 69.96 | 69.69 | 93,707 |
| August 11, 2026 | 69.75 | 69.73 | 69.73 | 70.04 | 69.7 | 103,882 |
| August 10, 2026 | 69.75 | 69.69 | 69.69 | 69.8 | 69.6 | 251,344 |
| August 07, 2026 | 69.69 | 69.75 | 69.75 | 69.97 | 69.58 | 96,979 |
| August 06, 2026 | 69.93 | 69.66 | 69.66 | 70.04 | 69.66 | 82,117 |
| August 05, 2026 | 69.83 | 69.61 | 69.61 | 70.11 | 69.58 | 92,414 |
| August 04, 2026 | 69.39 | 69.5 | 69.5 | 69.57 | 69.14 | 100,083 |
| August 03, 2026 | 69.13 | 69.14 | 69.14 | 69.24 | 68.94 | 130,337 |
| July 31, 2026 | 69.19 | 68.83 | 68.83 | 69.33 | 68.63 | 137,943 |
| July 30, 2026 | 68.96 | 68.82 | 68.82 | 69.26 | 68.74 | 123,847 |
| July 29, 2026 | 69.86 | 69.49 | 69.49 | 70 | 69.4 | 129,597 |
| July 28, 2026 | 69.36 | 69.8 | 69.8 | 69.88 | 69.15 | 209,742 |
| July 27, 2026 | 69.51 | 69.38 | 69.38 | 69.94 | 69.27 | 119,114 |
| July 23, 2026 | 68.85 | 68.72 | 68.72 | 69.09 | 68.44 | 63,308 |
| July 22, 2026 | 68.33 | 68.82 | 68.82 | 68.93 | 68.3 | 450,068 |
| July 21, 2026 | 67.75 | 68.23 | 68.23 | 68.27 | 67.66 | 86,257 |
| July 20, 2026 | 67.64 | 67.83 | 67.83 | 67.91 | 67.54 | 82,268 |
| July 17, 2026 | 67.75 | 67.98 | 67.98 | 68.13 | 67.46 | 98,463 |
| July 16, 2026 | 67.55 | 67.95 | 67.95 | 67.95 | 67.27 | 86,124 |
| July 15, 2026 | 68.16 | 67.71 | 67.71 | 68.35 | 67.71 | 88,638 |
| July 14, 2026 | 68.06 | 68.31 | 68.31 | 68.4 | 67.9 | 135,272 |
| July 13, 2026 | 68.06 | 68.14 | 68.14 | 68.51 | 68.01 | 85,222 |
| July 10, 2026 | 67.86 | 68.06 | 68.06 | 68.13 | 67.78 | 58,695 |
| July 09, 2026 | 67.53 | 67.95 | 67.95 | 68 | 67.41 | 63,648 |
| July 08, 2026 | 68.27 | 67.62 | 67.62 | 68.28 | 67.58 | 109,759 |
| July 07, 2026 | 68.26 | 68.32 | 68.32 | 68.68 | 68.21 | 69,536 |