Vanguard FTSE All-World High Dividend Yield UCITS ETF (USD) Distributing (VHYL.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in Vanguard FTSE All-World High Dividend Yield UCITS ETF (VHYL.L) 10 years ago, it would be worth £2,517.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,772.94, while £1000 invested 1 year ago would be worth £1,225.26. This corresponds to total returns of 151.79%, 77.29%, 22.53%, respectively, with annualized returns of 9.67%, 12.13%, 22.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 69.21 | 69.57 | 69.57 | 69.64 | 69.1 | 90,057 |
| August 20, 2026 | 69.43 | 69.31 | 69.31 | 69.45 | 69.02 | 63,535 |
| August 19, 2026 | 69.72 | 69.59 | 69.59 | 69.8 | 69.44 | 237,409 |
| August 18, 2026 | 69.64 | 69.53 | 69.53 | 69.8 | 69.49 | 86,450 |
| August 17, 2026 | 69.87 | 69.75 | 69.75 | 69.92 | 69.65 | 124,417 |
| August 14, 2026 | 70.11 | 69.88 | 69.88 | 70.13 | 69.84 | 79,454 |
| August 13, 2026 | 70.06 | 69.98 | 69.98 | 70.24 | 69.98 | 74,294 |
| August 12, 2026 | 69.8 | 69.92 | 69.92 | 69.96 | 69.69 | 93,707 |
| August 11, 2026 | 69.75 | 69.73 | 69.73 | 70.04 | 69.7 | 103,882 |
| August 10, 2026 | 69.75 | 69.69 | 69.69 | 69.8 | 69.6 | 251,344 |
| August 07, 2026 | 69.69 | 69.75 | 69.75 | 69.97 | 69.58 | 96,979 |
| August 06, 2026 | 69.93 | 69.66 | 69.66 | 70.04 | 69.66 | 82,117 |
| August 05, 2026 | 69.83 | 69.61 | 69.61 | 70.11 | 69.58 | 92,414 |
| August 04, 2026 | 69.39 | 69.5 | 69.5 | 69.57 | 69.14 | 100,083 |
| August 03, 2026 | 69.13 | 69.14 | 69.14 | 69.24 | 68.94 | 130,337 |
| July 31, 2026 | 69.19 | 68.83 | 68.83 | 69.33 | 68.63 | 137,943 |
| July 30, 2026 | 68.96 | 68.82 | 68.82 | 69.26 | 68.74 | 123,847 |
| July 29, 2026 | 69.86 | 69.49 | 69.49 | 70 | 69.4 | 129,597 |
| July 28, 2026 | 69.36 | 69.8 | 69.8 | 69.88 | 69.15 | 209,742 |
| July 27, 2026 | 69.51 | 69.38 | 69.38 | 69.94 | 69.27 | 119,114 |
| July 23, 2026 | 68.85 | 68.72 | 68.72 | 69.09 | 68.44 | 63,308 |
| July 22, 2026 | 68.33 | 68.82 | 68.82 | 68.93 | 68.3 | 450,068 |
| July 21, 2026 | 67.75 | 68.23 | 68.23 | 68.27 | 67.66 | 86,257 |
| July 20, 2026 | 67.64 | 67.83 | 67.83 | 67.91 | 67.54 | 82,268 |
| July 17, 2026 | 67.75 | 67.98 | 67.98 | 68.13 | 67.46 | 98,463 |
| July 16, 2026 | 67.55 | 67.95 | 67.95 | 67.95 | 67.27 | 86,124 |
| July 15, 2026 | 68.16 | 67.71 | 67.71 | 68.35 | 67.71 | 88,638 |
| July 14, 2026 | 68.06 | 68.31 | 68.31 | 68.4 | 67.9 | 135,272 |
| July 13, 2026 | 68.06 | 68.14 | 68.14 | 68.51 | 68.01 | 85,222 |
| July 10, 2026 | 67.86 | 68.06 | 68.06 | 68.13 | 67.78 | 58,695 |
| July 09, 2026 | 67.53 | 67.95 | 67.95 | 68 | 67.41 | 63,648 |
| July 08, 2026 | 68.27 | 67.62 | 67.62 | 68.28 | 67.58 | 109,759 |
| July 07, 2026 | 68.26 | 68.32 | 68.32 | 68.68 | 68.21 | 69,536 |
| July 06, 2026 | 68.53 | 68.33 | 68.33 | 68.66 | 68.24 | 119,143 |
| July 03, 2026 | 68.5 | 68.28 | 68.28 | 68.71 | 68.11 | 60,784 |
| July 02, 2026 | 67.52 | 67.94 | 67.94 | 68.15 | 67.36 | 71,143 |
| July 01, 2026 | 67.76 | 67.66 | 67.66 | 67.82 | 67.39 | 85,382 |
| June 30, 2026 | 67.84 | 67.69 | 67.69 | 68.11 | 67.61 | 343,083 |
| June 29, 2026 | 67.84 | 67.78 | 67.78 | 68.07 | 67.56 | 199,459 |
| June 26, 2026 | 68.07 | 68.02 | 68.02 | 68.26 | 67.52 | 81,292 |
| June 25, 2026 | 67.99 | 68.23 | 68.23 | 68.47 | 67.85 | 93,878 |
| June 24, 2026 | 67.88 | 67.99 | 67.99 | 68.03 | 67.74 | 59,196 |
| June 23, 2026 | 67.76 | 67.89 | 67.89 | 67.96 | 67.35 | 73,090 |
| June 22, 2026 | 68.01 | 68.18 | 68.18 | 68.21 | 67.8 | 456,394 |
| June 19, 2026 | 67.94 | 67.92 | 67.92 | 68.11 | 67.7 | 98,993 |
| June 18, 2026 | 68.54 | 68.08 | 68.08 | 68.72 | 68.04 | 91,944 |
| June 17, 2026 | 68.65 | 68.85 | 68.85 | 68.88 | 68.47 | 94,967 |
| June 16, 2026 | 68.4 | 68.55 | 68.55 | 68.71 | 68.36 | 101,080 |
| June 15, 2026 | 68.61 | 68.36 | 68.36 | 68.75 | 68.3 | 131,040 |
| June 12, 2026 | 67.56 | 68.29 | 68.29 | 68.32 | 67.52 | 129,002 |
| June 11, 2026 | 66.83 | 67.26 | 67.26 | 67.48 | 66.83 | 108,447 |
| June 10, 2026 | 67.06 | 66.99 | 66.99 | 67.19 | 66.51 | 71,955 |
| June 09, 2026 | 67.25 | 66.85 | 66.85 | 67.38 | 66.73 | 109,806 |
| June 08, 2026 | 67.16 | 67.34 | 67.34 | 67.42 | 67.01 | 146,106 |
| June 05, 2026 | 67.49 | 67.44 | 67.44 | 67.58 | 67.29 | 75,666 |
| June 04, 2026 | 67.22 | 67.58 | 67.58 | 67.58 | 67.11 | 85,409 |
| June 03, 2026 | 67.5 | 67.31 | 67.31 | 67.58 | 67.3 | 73,414 |
| June 02, 2026 | 66.93 | 67.39 | 67.39 | 67.39 | 66.93 | 79,224 |
| June 01, 2026 | 67.18 | 66.86 | 66.86 | 67.35 | 66.76 | 101,603 |
| May 29, 2026 | 67.47 | 67.14 | 67.14 | 67.67 | 67.14 | 70,519 |