Vanguard FTSE All-World High Dividend Yield UCITS ETF - VHYL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	59.69	59.25	59.25	59.79	59.21	53,745
November 06, 2025	59.96	59.66	59.66	60.31	59.56	39,075
November 05, 2025	59.66	59.92	59.92	60.3	59.63	96,645
November 04, 2025	59.36	59.77	59.77	59.81	59.2	58,781
November 03, 2025	59.78	59.53	59.53	59.97	59.4	62,236
October 31, 2025	59.74	59.65	59.65	59.85	59.54	59,375
October 30, 2025	59.83	59.94	59.94	60.03	59.58	43,256
October 29, 2025	59.92	59.88	59.88	60.33	59.78	48,784
October 28, 2025	59.51	59.79	59.79	59.99	59.44	63,319
October 27, 2025	59.66	59.55	59.55	59.68	59.39	61,370
October 24, 2025	59.25	59.51	59.51	59.92	59.07	38,361
October 23, 2025	58.94	59.11	59.11	59.21	58.85	42,142
October 22, 2025	59.08	58.85	58.85	59.13	58.82	78,197
October 21, 2025	58.82	58.81	58.81	58.93	58.69	63,948
October 20, 2025	58.43	58.75	58.75	58.81	58.35	99,721
October 17, 2025	57.77	58.19	58.19	58.34	57.48	62,707
October 16, 2025	58.47	58.52	58.52	58.65	58.35	48,196
October 15, 2025	58.61	58.45	58.45	58.82	58.45	47,906
October 14, 2025	58.04	58.32	58.32	58.37	57.85	67,321
October 13, 2025	58.07	58.12	58.12	58.2	57.84	91,440
October 10, 2025	58.7	57.97	57.97	58.96	57.95	55,812
October 09, 2025	58.81	58.82	58.82	59.04	58.69	69,506
October 08, 2025	58.68	58.71	58.71	58.75	58.47	70,018
October 07, 2025	58.56	58.54	58.54	58.82	58.47	111,920
October 06, 2025	58.72	58.62	58.62	58.95	58.48	69,689
October 03, 2025	58.51	58.62	58.62	58.73	58.45	70,618
October 02, 2025	58.39	58.35	58.35	58.6	58.27	55,743
October 01, 2025	57.95	58.24	58.24	58.58	57.86	50,196
September 30, 2025	57.97	57.95	57.95	58.13	57.83	69,934
September 29, 2025	58.14	58.02	58.02	58.22	57.91	66,332
September 26, 2025	57.93	58.02	58.02	58.16	57.87	73,915
September 25, 2025	57.76	57.84	57.84	59.19	57.66	109,582
September 24, 2025	57.75	57.84	57.84	58	57.64	43,285
September 23, 2025	57.61	57.79	57.79	57.94	57.51	75,770
September 22, 2025	57.69	57.6	57.6	57.71	57.46	75,793
September 19, 2025	57.56	57.64	57.64	57.81	57.47	56,789
September 18, 2025	57.33	57.44	57.44	57.5	57.19	38,886
September 17, 2025	57.38	57.48	57.48	57.56	57.27	43,179
September 16, 2025	57.54	57.29	57.29	57.57	57.2	59,250
September 15, 2025	57.73	57.58	57.58	57.74	57.5	47,099
September 12, 2025	57.76	57.65	57.65	57.87	57.62	56,977
September 11, 2025	57.52	57.73	57.73	57.78	57.4	66,781
September 10, 2025	57.3	57.25	57.25	57.41	57.19	33,087
September 09, 2025	57.11	57.25	57.25	57.3	56.96	68,781
September 08, 2025	57.27	57.09	57.09	57.33	56.9	56,699
September 05, 2025	57.56	57.03	57.03	57.57	56.92	74,355
September 04, 2025	57.17	57.38	57.38	57.82	57.15	47,860
September 03, 2025	57.34	57.09	57.09	57.42	57.08	89,463
September 02, 2025	57.26	57.27	57.27	57.57	57.18	67,062
September 01, 2025	57.3	57.21	57.21	57.4	57.18	59,266
August 29, 2025	57.3	57.21	57.21	57.83	57.21	66,621
August 28, 2025	57.51	57.26	57.26	57.61	57.25	65,334
August 27, 2025	57.36	57.31	57.31	57.43	57.21	98,301
August 26, 2025	57.34	57.25	57.25	57.67	57.19	78,360
August 22, 2025	57.51	57.74	57.74	57.9	57.48	237,533
August 21, 2025	57.39	57.5	57.5	57.77	57.15	135,223
August 20, 2025	57.04	57.35	57.35	57.37	56.91	122,201
August 19, 2025	56.78	57.06	57.06	57.12	56.67	46,784
August 18, 2025	56.76	56.76	56.76	56.95	56.54	31,669
August 15, 2025	56.85	56.67	56.67	57.08	56.38	47,299

Vanguard FTSE All-World High Dividend Yield UCITS ETF (VHYL.L) LSE