56.77
+0.0125(+0.02%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 56.85 | 56.67 | 56.67 | 57.08 | 56.38 | 47,299 |
| August 14, 2025 | 56.53 | 56.55 | 56.55 | 56.66 | 56.37 | 23,972 |
| August 13, 2025 | 56.51 | 56.54 | 56.54 | 56.58 | 56.4 | 33,272 |
| August 12, 2025 | 56.4 | 56.48 | 56.48 | 56.56 | 56.23 | 43,863 |
| August 11, 2025 | 56.37 | 56.33 | 56.33 | 56.53 | 56.29 | 44,245 |
| August 08, 2025 | 56.21 | 56.33 | 56.33 | 56.55 | 56.15 | 38,944 |
| August 07, 2025 | 56.38 | 56.01 | 56.01 | 56.89 | 56.01 | 44,144 |
| August 06, 2025 | 56.4 | 56.27 | 56.27 | 56.49 | 56.15 | 39,711 |
| August 05, 2025 | 56.3 | 56.1 | 56.1 | 56.35 | 56 | 41,191 |
| August 04, 2025 | 55.83 | 56.07 | 56.07 | 56.32 | 55.7 | 45,323 |
| August 01, 2025 | 55.99 | 55.5 | 55.5 | 56.73 | 55.32 | 61,205 |
| July 31, 2025 | 56.44 | 56.23 | 56.23 | 57.15 | 56.17 | 32,224 |
| July 30, 2025 | 56.49 | 56.46 | 56.46 | 56.86 | 56.01 | 22,781 |
| July 29, 2025 | 56.46 | 56.33 | 56.33 | 56.72 | 56.32 | 89,739 |
| July 28, 2025 | 56.78 | 56.32 | 56.32 | 56.81 | 56.16 | 61,521 |
| July 25, 2025 | 56.28 | 56.41 | 56.41 | 56.48 | 56.23 | 36,349 |
| July 24, 2025 | 56.27 | 56.32 | 56.32 | 56.96 | 56.14 | 36,585 |
| July 23, 2025 | 56 | 56.03 | 56.03 | 56.18 | 55.94 | 68,700 |
| July 22, 2025 | 55.5 | 55.63 | 55.63 | 55.82 | 55.39 | 46,165 |
| July 21, 2025 | 55.62 | 55.64 | 55.64 | 55.68 | 55.46 | 59,308 |
| July 18, 2025 | 55.76 | 55.64 | 55.64 | 55.92 | 55.53 | 26,819 |
| July 17, 2025 | 55.5 | 55.55 | 55.55 | 56 | 55.1 | 30,177 |
| July 16, 2025 | 55.19 | 55 | 55 | 55.51 | 55 | 48,621 |
| July 15, 2025 | 55.74 | 55.36 | 55.36 | 56 | 55.33 | 62,261 |
| July 14, 2025 | 55.35 | 55.59 | 55.59 | 55.6 | 55.31 | 40,878 |
| July 11, 2025 | 55.51 | 55.37 | 55.37 | 55.6 | 55.21 | 23,568 |
| July 10, 2025 | 55.18 | 55.48 | 55.48 | 55.54 | 55 | 88,867 |
| July 09, 2025 | 54.93 | 55.04 | 55.04 | 55.18 | 54.89 | 35,486 |
| July 08, 2025 | 54.79 | 55.03 | 55.03 | 55.1 | 54.69 | 32,903 |
| July 07, 2025 | 54.98 | 54.78 | 54.78 | 55.06 | 54.75 | 54,020 |
| July 04, 2025 | 54.88 | 54.9 | 54.9 | 54.97 | 54.68 | 22,475 |
| July 03, 2025 | 55.08 | 55.13 | 55.13 | 55.44 | 54.48 | 40,337 |
| July 02, 2025 | 54.58 | 54.94 | 54.94 | 55.03 | 54.49 | 68,515 |
| July 01, 2025 | 54.02 | 54.37 | 54.37 | 54.4 | 53.84 | 31,271 |
| June 30, 2025 | 53.99 | 54.02 | 54.02 | 54.24 | 53.94 | 47,039 |
| June 27, 2025 | 55 | 53.99 | 53.99 | 55 | 53.71 | 27,694 |
| June 26, 2025 | 53.5 | 53.56 | 53.56 | 53.82 | 53.35 | 32,148 |
| June 25, 2025 | 53.75 | 53.53 | 53.53 | 53.9 | 53.52 | 43,932 |
| June 24, 2025 | 54.08 | 53.79 | 53.79 | 54.09 | 53.68 | 41,753 |
| June 23, 2025 | 54 | 53.62 | 53.62 | 54.1 | 53.29 | 47,705 |
| June 20, 2025 | 53.67 | 53.79 | 53.79 | 53.87 | 53.61 | 26,798 |
| June 19, 2025 | 54.24 | 53.61 | 53.61 | 54.24 | 53.57 | 37,906 |
| June 18, 2025 | 54.71 | 54.64 | 54.64 | 54.86 | 54.47 | 39,684 |
| June 17, 2025 | 54.35 | 54.52 | 54.52 | 54.87 | 54.2 | 41,870 |
| June 16, 2025 | 54.59 | 54.69 | 54.69 | 54.94 | 54.31 | 37,652 |
| June 13, 2025 | 54.61 | 54.49 | 54.49 | 54.99 | 54.29 | 42,790 |
| June 12, 2025 | 54.68 | 54.7 | 54.7 | 54.88 | 53.5 | 15,874 |
| June 11, 2025 | 54.96 | 54.77 | 54.77 | 55.16 | 54.71 | 22,205 |
| June 10, 2025 | 54.96 | 54.78 | 54.78 | 54.96 | 54.6 | 23,971 |
| June 09, 2025 | 54.45 | 54.45 | 54.45 | 54.61 | 54.36 | 39,009 |
| June 06, 2025 | 54.25 | 54.46 | 54.46 | 54.59 | 53.88 | 18,932 |
| June 05, 2025 | 54.06 | 54.06 | 54.06 | 54.44 | 53.83 | 39,316 |
| June 04, 2025 | 54.64 | 54.19 | 54.19 | 54.64 | 54.12 | 30,670 |
| June 03, 2025 | 54.07 | 54.14 | 54.14 | 54.27 | 53.86 | 48,277 |
| June 02, 2025 | 53.79 | 53.85 | 53.85 | 54 | 53.6 | 60,356 |
| May 30, 2025 | 53.97 | 54 | 54 | 54.31 | 53.82 | 23,671 |
| May 29, 2025 | 54.27 | 53.82 | 53.82 | 54.38 | 53.75 | 56,828 |
| May 28, 2025 | 54.09 | 53.88 | 53.88 | 54.19 | 53.88 | 26,289 |
| May 27, 2025 | 53.76 | 53.98 | 53.98 | 54.07 | 53.47 | 34,424 |
| May 23, 2025 | 53.9 | 53.43 | 53.43 | 53.95 | 52.96 | 56,009 |
