Vanguard FTSE All-World High Dividend Yield UCITS ETF - VHYL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	66.57	66.53	66.53	67.13	66.29	93,959
February 19, 2026	66.68	66.47	66.47	66.68	66.29	72,579
February 18, 2026	65.99	66.28	66.28	66.44	65.93	96,697
February 17, 2026	65.77	65.95	65.95	66.16	65.66	83,641
February 16, 2026	65.58	65.61	65.61	65.71	65.46	104,337
February 13, 2026	65.5	65.65	65.65	66.16	65.03	124,607
February 12, 2026	66.05	65.69	65.69	66.16	65.56	118,059
February 11, 2026	65.58	65.85	65.85	66.05	65.36	125,062
February 10, 2026	65.73	65.41	65.41	65.73	65.16	116,025
February 09, 2026	65.15	65.16	65.16	65.66	64.94	129,720
February 06, 2026	64.37	64.91	64.91	65	64.22	147,134
February 05, 2026	64.33	64.32	64.32	64.69	64.2	157,916
February 04, 2026	63.91	64.33	64.33	64.65	63.78	105,842
February 03, 2026	63.52	63.73	63.73	63.77	63.4	92,677
February 02, 2026	62.43	63.29	63.29	63.35	62.41	99,049
January 30, 2026	62.81	62.71	62.71	62.87	62.35	74,654
January 29, 2026	62.56	62.48	62.48	62.94	62.38	67,354
January 28, 2026	62.58	62.38	62.38	62.59	62.28	75,829
January 27, 2026	62.55	62.54	62.54	62.61	62.33	95,969
January 26, 2026	62.42	62.36	62.36	62.57	62.21	91,441
January 23, 2026	62.84	62.34	62.34	62.89	62.34	77,549
January 22, 2026	62.9	62.97	62.97	63.21	62.84	71,492
January 21, 2026	62.25	62.58	62.58	62.7	62.15	102,148
January 20, 2026	62.25	62.3	62.3	62.34	61.9	80,737
January 19, 2026	62.8	62.63	62.63	62.91	62.57	76,996
January 16, 2026	63.14	63.07	63.07	63.21	62.87	67,875
January 15, 2026	62.83	63.15	63.15	63.19	62.67	112,508
January 14, 2026	62.25	62.52	62.52	62.63	62.15	60,910
January 13, 2026	62.13	62.22	62.22	62.31	62.02	75,494
January 12, 2026	62.11	62.12	62.12	62.22	61.94	168,956
January 09, 2026	61.82	62.23	62.23	62.41	61.76	106,195
January 08, 2026	61.3	61.79	61.79	61.81	61.24	85,036
January 07, 2026	61.8	61.57	61.57	61.86	61.43	88,384
January 06, 2026	61.38	61.69	61.69	61.74	61.24	102,729
January 05, 2026	61.52	61.29	61.29	61.75	61.14	127,009
January 02, 2026	61.28	60.94	60.94	61.3	60.8	159,561
December 31, 2025	60.87	60.91	60.91	61	60.77	18,202
December 30, 2025	60.6	60.89	60.89	60.96	60.56	93,614
December 29, 2025	60.81	60.71	60.71	60.93	60.67	102,898
December 24, 2025	60.49	60.53	60.53	60.6	60.33	16,126
December 23, 2025	60.45	60.61	60.61	60.73	60.34	45,606
December 22, 2025	60.47	60.51	60.51	60.68	60.28	91,369
December 19, 2025	60.39	60.73	60.73	60.99	60.28	114,514
December 18, 2025	60.31	60.54	60.54	60.55	60.14	39,859
December 17, 2025	60.86	60.54	60.54	61.05	60.47	72,814
December 16, 2025	61.29	60.5	60.5	61.3	60.46	59,526
December 15, 2025	61.1	61.08	61.08	61.21	60.98	86,772
December 12, 2025	61.02	60.79	60.79	61.15	60.72	197,529
December 11, 2025	60.36	60.73	60.73	60.88	60.21	167,347
December 10, 2025	60.16	60.34	60.34	60.37	60.09	54,413
December 09, 2025	60.68	60.47	60.47	61	60.15	52,204
December 08, 2025	60.88	60.31	60.31	60.88	60.23	60,055
December 05, 2025	60.48	60.53	60.53	60.69	60.39	116,833
December 04, 2025	60.38	60.38	60.38	60.54	60.29	66,673
December 03, 2025	60.35	60.06	60.06	60.45	60.04	35,952
December 02, 2025	60.42	60.45	60.45	60.7	60.33	98,998
December 01, 2025	60.42	60.51	60.51	60.69	60.22	97,372
November 28, 2025	60.7	60.48	60.48	60.7	60.01	50,484
November 27, 2025	60.25	60.22	60.22	60.37	60.15	40,678
November 26, 2025	60.18	60.32	60.32	60.36	59.99	90,994

Vanguard FTSE All-World High Dividend Yield UCITS ETF (VHYL.L) LSE