Vanguard FTSE All-World High Dividend Yield UCITS ETF (VHYL.L) LSE

59.83

+0.585(+0.99%)

Updated at November 10 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202559.6959.2559.2559.7959.2153,745
November 06, 202559.9659.6659.6660.3159.5639,075
November 05, 202559.6659.9259.9260.359.6396,645
November 04, 202559.3659.7759.7759.8159.258,781
November 03, 202559.7859.5359.5359.9759.462,236
October 31, 202559.7459.6559.6559.8559.5459,375
October 30, 202559.8359.9459.9460.0359.5843,256
October 29, 202559.9259.8859.8860.3359.7848,784
October 28, 202559.5159.7959.7959.9959.4463,319
October 27, 202559.6659.5559.5559.6859.3961,370
October 24, 202559.2559.5159.5159.9259.0738,361
October 23, 202558.9459.1159.1159.2158.8542,142
October 22, 202559.0858.8558.8559.1358.8278,197
October 21, 202558.8258.8158.8158.9358.6963,948
October 20, 202558.4358.7558.7558.8158.3599,721
October 17, 202557.7758.1958.1958.3457.4862,707
October 16, 202558.4758.5258.5258.6558.3548,196
October 15, 202558.6158.4558.4558.8258.4547,906
October 14, 202558.0458.3258.3258.3757.8567,321
October 13, 202558.0758.1258.1258.257.8491,440
October 10, 202558.757.9757.9758.9657.9555,812
October 09, 202558.8158.8258.8259.0458.6969,506
October 08, 202558.6858.7158.7158.7558.4770,018
October 07, 202558.5658.5458.5458.8258.47111,920
October 06, 202558.7258.6258.6258.9558.4869,689
October 03, 202558.5158.6258.6258.7358.4570,618
October 02, 202558.3958.3558.3558.658.2755,743
October 01, 202557.9558.2458.2458.5857.8650,196
September 30, 202557.9757.9557.9558.1357.8369,934
September 29, 202558.1458.0258.0258.2257.9166,332
September 26, 202557.9358.0258.0258.1657.8773,915
September 25, 202557.7657.8457.8459.1957.66109,582
September 24, 202557.7557.8457.845857.6443,285
September 23, 202557.6157.7957.7957.9457.5175,770
September 22, 202557.6957.657.657.7157.4675,793
September 19, 202557.5657.6457.6457.8157.4756,789
September 18, 202557.3357.4457.4457.557.1938,886
September 17, 202557.3857.4857.4857.5657.2743,179
September 16, 202557.5457.2957.2957.5757.259,250
September 15, 202557.7357.5857.5857.7457.547,099
September 12, 202557.7657.6557.6557.8757.6256,977
September 11, 202557.5257.7357.7357.7857.466,781
September 10, 202557.357.2557.2557.4157.1933,087
September 09, 202557.1157.2557.2557.356.9668,781
September 08, 202557.2757.0957.0957.3356.956,699
September 05, 202557.5657.0357.0357.5756.9274,355
September 04, 202557.1757.3857.3857.8257.1547,860
September 03, 202557.3457.0957.0957.4257.0889,463
September 02, 202557.2657.2757.2757.5757.1867,062
September 01, 202557.357.2157.2157.457.1859,266
August 29, 202557.357.2157.2157.8357.2166,621
August 28, 202557.5157.2657.2657.6157.2565,334
August 27, 202557.3657.3157.3157.4357.2198,301
August 26, 202557.3457.2557.2557.6757.1978,360
August 22, 202557.5157.7457.7457.957.48237,533
August 21, 202557.3957.557.557.7757.15135,223
August 20, 202557.0457.3557.3557.3756.91122,201
August 19, 202556.7857.0657.0657.1256.6746,784
August 18, 202556.7656.7656.7656.9556.5431,669
August 15, 202556.8556.6756.6757.0856.3847,299
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved