Vanguard FTSE All-World High Dividend Yield UCITS ETF (USD) Distributing (VHYL.L) LSE

Currency In GBP

AD

VHYL.L Historical Return

If you invested £1000 in Vanguard FTSE All-World High Dividend Yield UCITS ETF (VHYL.L) 10 years ago, it would be worth £2,508.84 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,772.94, while £1000 invested 1 year ago would be worth £1,235.92. This corresponds to total returns of 150.88%, 77.29%, 23.59%, respectively, with annualized returns of 9.63%, 12.13%, 23.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VHYL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202669.2169.5769.5769.6469.190,057
August 20, 202669.4369.3169.3169.4569.0263,535
August 19, 202669.7269.5969.5969.869.44237,409
August 18, 202669.6469.5369.5369.869.4986,450
August 17, 202669.8769.7569.7569.9269.65124,417
August 14, 202670.1169.8869.8870.1369.8479,454
August 13, 202670.0669.9869.9870.2469.9874,294
August 12, 202669.869.9269.9269.9669.6993,707
August 11, 202669.7569.7369.7370.0469.7103,882
August 10, 202669.7569.6969.6969.869.6251,344
August 07, 202669.6969.7569.7569.9769.5896,979
August 06, 202669.9369.6669.6670.0469.6682,117
August 05, 202669.8369.6169.6170.1169.5892,414
August 04, 202669.3969.569.569.5769.14100,083
August 03, 202669.1369.1469.1469.2468.94130,337
July 31, 202669.1968.8368.8369.3368.63137,943
July 30, 202668.9668.8268.8269.2668.74123,847
July 29, 202669.8669.4969.497069.4129,597
July 28, 202669.3669.869.869.8869.15209,742
July 27, 202669.5169.3869.3869.9469.27119,114
July 23, 202668.8568.7268.7269.0968.4463,308
July 22, 202668.3368.8268.8268.9368.3450,068
July 21, 202667.7568.2368.2368.2767.6686,257
July 20, 202667.6467.8367.8367.9167.5482,268
July 17, 202667.7567.9867.9868.1367.4698,463
July 16, 202667.5567.9567.9567.9567.2786,124
July 15, 202668.1667.7167.7168.3567.7188,638
July 14, 202668.0668.3168.3168.467.9135,272
July 13, 202668.0668.1468.1468.5168.0185,222
July 10, 202667.8668.0668.0668.1367.7858,695
July 09, 202667.5367.9567.956867.4163,648
July 08, 202668.2767.6267.6268.2867.58109,759
July 07, 202668.2668.3268.3268.6868.2169,536
July 06, 202668.5368.3368.3368.6668.24119,143
July 03, 202668.568.2868.2868.7168.1160,784
July 02, 202667.5267.9467.9468.1567.3671,143
July 01, 202667.7667.6667.6667.8267.3985,382
June 30, 202667.8467.6967.6968.1167.61343,083
June 29, 202667.8467.7867.7868.0767.56199,459
June 26, 202668.0768.0268.0268.2667.5281,292
June 25, 202667.9968.2368.2368.4767.8593,878
June 24, 202667.8867.9967.9968.0367.7459,196
June 23, 202667.7667.8967.8967.9667.3573,090
June 22, 202668.0168.1868.1868.2167.8456,394
June 19, 202667.9467.9267.9268.1167.798,993
June 18, 202668.5468.0868.0868.7268.0491,944
June 17, 202668.6568.8568.8568.8868.4794,967
June 16, 202668.468.5568.5568.7168.36101,080
June 15, 202668.6168.3668.3668.7568.3131,040
June 12, 202667.5668.2968.2968.3267.52129,002
June 11, 202666.8367.2667.2667.4866.83108,447
June 10, 202667.0666.9966.9967.1966.5171,955
June 09, 202667.2566.8566.8567.3866.73109,806
June 08, 202667.1667.3467.3467.4267.01146,106
June 05, 202667.4967.4467.4467.5867.2975,666
June 04, 202667.2267.5867.5867.5867.1185,409
June 03, 202667.567.3167.3167.5867.373,414
June 02, 202666.9367.3967.3967.3966.9379,224
June 01, 202667.1866.8666.8667.3566.76101,603
May 29, 202667.4767.1467.1467.6767.1470,519
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved