Vanguard FTSE Developed All Cap ex North America Index ETF (CAD-hedged) (VI.TO) TSX

Currency In CAD

VI.TO Historical Return

If you invested $1000 in Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) (VI.TO) 10 years ago, it would be worth $2,863.9 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,834.4, while $1000 invested 1 year ago would be worth $1,210.3. This corresponds to total returns of 186.39%, 83.44%, 21.03%, respectively, with annualized returns of 11.09%, 12.9%, 21.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	54.41	54.5	54.5	54.52	54.25	8,223
October 01, 2026	54.08	54	54	54.16	53.72	19,094
September 30, 2026	54.57	54.12	54.12	54.57	54.07	9,289
September 29, 2026	54.57	54.4	54.4	54.57	54.19	16,250
September 28, 2026	54.64	54.58	54.58	54.68	54.29	20,755
September 25, 2026	54.44	54.81	54.81	54.81	54.38	12,024
September 24, 2026	54.46	54.44	54.44	55.61	54.23	16,386
September 23, 2026	54.78	54.54	54.54	54.8	54.44	25,409
September 22, 2026	55.07	55.22	55.22	55.27	54.88	8,372
September 21, 2026	53.83	54.99	54.99	55.01	53.83	11,955
September 18, 2026	54.4	54.2	54.2	54.4	53.99	7,382
September 17, 2026	54.8	54.73	54.73	54.81	54.73	20,718
September 16, 2026	54.15	54.15	54.15	54.41	53.96	24,020
September 15, 2026	54.1	53.9	53.9	54.1	53.89	18,493
September 11, 2026	54.68	54.69	54.69	54.69	54.48	20,741
September 10, 2026	54.38	53.99	53.99	54.38	53.93	10,128
September 09, 2026	54.74	54.49	54.49	54.74	54.41	12,984
September 08, 2026	55.33	55	55	55.33	54.94	11,313
September 04, 2026	55.02	55.32	55.32	55.38	55.02	34,851
September 03, 2026	54.89	55.06	55.06	55.07	54.77	10,006
September 02, 2026	54.71	54.82	54.82	54.88	54.65	29,484
September 01, 2026	55.06	54.77	54.77	55.06	54.66	31,489
August 31, 2026	55.38	55.17	55.17	55.41	55	38,783
August 28, 2026	55.48	55.35	55.35	55.58	55.29	10,010
August 27, 2026	55.18	55.23	55.23	55.27	55.16	3,112
August 26, 2026	55.5	55.36	55.36	55.52	55.31	8,670
August 25, 2026	55.38	55.47	55.47	55.47	55.3	5,401
August 24, 2026	55.09	54.98	54.98	55.09	54.84	6,091
August 21, 2026	55.3	55.18	55.18	55.3	55.17	5,313
August 20, 2026	54.83	54.87	54.87	55	54.8	4,662
August 19, 2026	55.12	54.67	54.67	55.12	54.65	3,598
August 18, 2026	55.4	54.93	54.93	55.4	54.88	32,977
August 17, 2026	55.7	55.83	55.83	56.04	55.7	30,740
August 14, 2026	55.82	55.76	55.76	55.91	55.68	6,358
August 13, 2026	55.79	55.93	55.93	56.02	55.79	18,280
August 12, 2026	55.75	55.7	55.7	55.76	55.61	21,915
August 11, 2026	55.28	55.18	55.18	55.4	55.13	8,995
August 10, 2026	55.15	55.03	55.03	55.15	55	13,697
August 07, 2026	55.22	55.16	55.16	55.27	55.01	3,932
August 06, 2026	54.95	54.86	54.86	55.04	54.78	13,443
August 05, 2026	54.98	54.95	54.95	55.12	54.95	9,664
August 04, 2026	54.53	54.96	54.96	54.99	54.51	19,462
July 31, 2026	54.4	53.94	53.94	54.4	53.82	26,340
July 30, 2026	53.89	54.11	54.11	54.11	53.73	7,115
July 29, 2026	53.6	53.04	53.04	53.87	53.04	30,539
July 28, 2026	53.59	53.73	53.73	53.9	53.49	27,333
July 27, 2026	54.67	54.17	54.17	54.67	53.87	25,398
July 23, 2026	54.18	54.18	54.18	54.31	53.97	12,644
July 22, 2026	54.63	54.52	54.52	54.65	54.5	7,135
July 21, 2026	54.16	54.52	54.52	54.56	54.05	9,436
July 20, 2026	53.66	53.34	53.34	53.85	53.34	24,283
July 17, 2026	53.48	53.63	53.63	53.84	53.31	77,886
July 16, 2026	53.98	53.92	53.92	54.23	53.87	43,891
July 15, 2026	54.78	54.46	54.46	54.78	54.09	14,413
July 14, 2026	54.6	54.59	54.59	54.71	54.52	17,700
July 13, 2026	54.22	54.07	54.07	54.33	53.99	22,126
July 10, 2026	54.85	54.93	54.93	55.02	54.64	59,251
July 09, 2026	54.76	54.8	54.8	54.89	54.7	18,436
July 08, 2026	54.11	54.48	54.48	54.48	53.86	89,321
July 07, 2026	55.35	54.89	54.89	55.35	54.85	27,888