43.94
-0.07(-0.16%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 44.06 | 43.94 | 43.94 | 44.06 | 43.76 | 6,385 |
September 04, 2025 | 43.64 | 44.01 | 44.01 | 44.01 | 43.64 | 12,118 |
September 03, 2025 | 43.54 | 43.57 | 43.57 | 43.58 | 43.49 | 6,013 |
September 02, 2025 | 43.61 | 43.62 | 43.62 | 43.62 | 43.43 | 3,440 |
August 29, 2025 | 43.92 | 43.8 | 43.8 | 43.92 | 43.75 | 10,300 |
August 28, 2025 | 44.1 | 44.08 | 44.08 | 44.1 | 44.07 | 3,600 |
August 27, 2025 | 43.96 | 44.03 | 44.03 | 44.03 | 43.94 | 8,622 |
August 26, 2025 | 44.11 | 44.14 | 44.14 | 44.14 | 44.03 | 7,100 |
August 25, 2025 | 44.48 | 44.35 | 44.35 | 44.48 | 44.3 | 6,200 |
August 22, 2025 | 44.49 | 44.54 | 44.54 | 44.57 | 44.49 | 7,800 |
August 21, 2025 | 44.11 | 44.28 | 44.28 | 44.3 | 44.11 | 6,900 |
August 20, 2025 | 44.28 | 44.33 | 44.33 | 44.33 | 44.2 | 7,900 |
August 19, 2025 | 44.31 | 44.19 | 44.19 | 44.31 | 44.16 | 5,593 |
August 18, 2025 | 44.11 | 44.22 | 44.22 | 44.22 | 44.07 | 5,846 |
August 15, 2025 | 44.03 | 44.1 | 44.1 | 44.13 | 44.03 | 7,402 |
August 14, 2025 | 43.84 | 43.95 | 43.95 | 43.97 | 43.78 | 20,410 |
August 13, 2025 | 43.84 | 43.93 | 43.93 | 43.93 | 43.82 | 4,590 |
August 12, 2025 | 43.65 | 43.77 | 43.77 | 43.78 | 43.6 | 5,000 |
August 11, 2025 | 43.53 | 43.54 | 43.54 | 43.56 | 43.5 | 5,819 |
August 08, 2025 | 43.44 | 43.56 | 43.56 | 43.59 | 43.44 | 12,700 |
August 07, 2025 | 43.27 | 43.26 | 43.26 | 43.3 | 43.2 | 5,703 |
August 06, 2025 | 42.91 | 42.95 | 42.95 | 42.97 | 42.87 | 4,900 |
August 05, 2025 | 43.03 | 42.83 | 42.83 | 43.03 | 42.78 | 18,700 |
August 01, 2025 | 42.3 | 42.26 | 42.26 | 42.3 | 42.01 | 16,690 |
July 31, 2025 | 43.15 | 42.92 | 42.92 | 43.16 | 42.85 | 13,240 |
July 30, 2025 | 43.19 | 43.02 | 43.02 | 43.22 | 43.01 | 16,133 |
July 29, 2025 | 43.22 | 43.06 | 43.06 | 43.22 | 43.06 | 7,429 |
July 28, 2025 | 43.18 | 43.07 | 43.07 | 43.18 | 42.99 | 10,300 |
July 25, 2025 | 43.18 | 43.33 | 43.33 | 43.33 | 43.15 | 6,113 |
July 24, 2025 | 43.33 | 43.32 | 43.32 | 43.41 | 43.31 | 9,392 |
July 23, 2025 | 43.05 | 43.52 | 43.52 | 43.52 | 43.05 | 9,300 |
July 22, 2025 | 42.59 | 42.64 | 42.64 | 42.64 | 42.51 | 12,067 |
July 21, 2025 | 42.65 | 42.6 | 42.6 | 42.74 | 42.57 | 9,218 |
July 18, 2025 | 42.67 | 42.61 | 42.61 | 42.69 | 42.56 | 4,017 |
July 17, 2025 | 42.55 | 42.77 | 42.77 | 42.77 | 42.55 | 8,785 |
July 16, 2025 | 42.49 | 42.47 | 42.47 | 42.49 | 42.11 | 18,400 |
July 15, 2025 | 42.73 | 42.49 | 42.49 | 42.73 | 42.46 | 6,944 |
July 14, 2025 | 42.43 | 42.66 | 42.66 | 42.66 | 42.39 | 6,500 |
July 11, 2025 | 42.53 | 42.53 | 42.53 | 42.55 | 42.46 | 4,500 |
July 10, 2025 | 42.74 | 42.77 | 42.77 | 42.81 | 42.74 | 6,600 |
July 09, 2025 | 42.47 | 42.73 | 42.73 | 42.73 | 42.47 | 5,400 |
July 08, 2025 | 42.29 | 42.47 | 42.47 | 42.48 | 42.29 | 8,016 |
July 07, 2025 | 42.2 | 42.11 | 42.11 | 42.28 | 42.07 | 17,000 |
July 04, 2025 | 41.98 | 42.27 | 42.27 | 42.27 | 41.98 | 12,500 |
July 03, 2025 | 42.3 | 42.46 | 42.46 | 42.5 | 42.29 | 15,500 |
July 02, 2025 | 42.08 | 42.19 | 42.19 | 42.19 | 42 | 5,903 |
June 30, 2025 | 42.13 | 42.14 | 42.14 | 42.15 | 42.08 | 11,000 |
June 27, 2025 | 42.08 | 42.24 | 42.24 | 42.24 | 42.07 | 5,802 |
June 26, 2025 | 41.71 | 41.88 | 41.88 | 41.88 | 41.71 | 5,700 |
June 25, 2025 | 41.75 | 41.58 | 41.58 | 41.75 | 41.57 | 12,849 |
June 24, 2025 | 41.69 | 41.87 | 41.87 | 41.88 | 41.69 | 7,648 |
June 23, 2025 | 41.37 | 41.55 | 41.55 | 41.56 | 41.23 | 4,600 |
June 20, 2025 | 41.69 | 41.4 | 41.4 | 41.69 | 41.4 | 9,500 |
June 19, 2025 | 42.11 | 42.54 | 42 | 42.54 | 41.94 | 15,708 |
June 18, 2025 | 42.17 | 42.24 | 41.71 | 42.32 | 42.16 | 9,000 |
June 17, 2025 | 42.24 | 42.08 | 42.08 | 42.28 | 42.08 | 11,358 |
June 16, 2025 | 42.46 | 42.43 | 42.43 | 42.56 | 42.39 | 4,209 |
June 13, 2025 | 42.3 | 42.2 | 42.2 | 42.38 | 42.15 | 10,215 |
June 12, 2025 | 42.5 | 42.61 | 42.61 | 42.66 | 42.49 | 6,402 |
June 11, 2025 | 42.77 | 42.6 | 42.6 | 42.77 | 42.53 | 12,400 |