Vanguard FTSE Developed All Cap ex North America Index ETF (CAD-hedged) (VI.TO) TSX

55.42

+0.28(+0.51%)

Updated at June 02 03:59PM

Currency In CAD

VI.TO Historical Return

If you invested $1000 in Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) (VI.TO) 10 years ago, it would be worth $3,028.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,856.62, while $1000 invested 1 year ago would be worth $1,345.47. This corresponds to total returns of 202.84%, 85.66%, 34.55%, respectively, with annualized returns of 11.71%, 13.17%, 34.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	55.01	55.42	55.42	55.45	55.01	14,236
June 01, 2026	55.04	55.14	55.14	55.31	54.73	48,692
May 29, 2026	55.21	54.82	54.82	55.26	54.81	56,346
May 28, 2026	54.61	54.84	54.84	54.97	54.45	22,596
May 27, 2026	55.13	54.82	54.82	55.18	54.68	14,898
May 26, 2026	55.13	55.05	55.05	55.13	54.87	19,760
May 25, 2026	55	55.17	55.17	55.18	54.98	14,859
May 22, 2026	54.18	54	54	54.2	53.96	30,652
May 21, 2026	53.65	54.15	54.15	54.23	53.52	70,730
May 20, 2026	53.21	53.71	53.71	53.8	53.05	28,254
May 19, 2026	52.94	52.85	52.85	53.16	52.67	59,458
May 15, 2026	53.14	52.95	52.95	53.14	52.93	14,140
May 14, 2026	53.92	53.91	53.91	54	53.85	22,639
May 13, 2026	53.41	53.76	53.76	53.76	53.31	25,862
May 12, 2026	52.99	53.12	53.12	53.16	52.71	14,323
May 11, 2026	53.6	53.65	53.65	53.69	53.53	12,332
May 08, 2026	53.3	53.6	53.6	53.6	53.25	15,156
May 07, 2026	53.4	52.79	52.79	53.4	52.66	32,328
May 06, 2026	53.4	53.67	53.67	53.67	53.29	19,537
May 05, 2026	52.05	52.48	52.48	52.48	51.9	18,031
May 04, 2026	51.94	51.48	51.48	51.96	51.38	25,722
May 01, 2026	52.19	52.04	52.04	52.27	51.99	19,007
April 30, 2026	51.57	52.02	52.02	52.09	51.57	10,074
April 29, 2026	51.39	51.29	51.29	51.48	51.19	12,239
April 28, 2026	51.59	51.52	51.52	51.67	51.39	35,718
April 27, 2026	51.9	51.7	51.7	51.9	51.62	15,185
April 24, 2026	51.67	51.73	51.73	51.87	51.59	20,099
April 23, 2026	51.79	51.56	51.56	52.03	51.15	60,341
April 22, 2026	51.85	51.9	51.9	51.95	51.76	63,372
April 21, 2026	52.31	51.52	51.52	52.31	51.52	46,365
April 20, 2026	52.25	52.41	52.41	52.42	52.23	11,843
April 17, 2026	52.75	52.75	52.75	52.95	52.63	27,260
April 16, 2026	52.38	52.11	52.11	52.38	51.99	32,853
April 15, 2026	52.14	52.07	52.07	52.14	51.92	24,275
April 14, 2026	52.13	52.28	52.28	52.36	52	13,695
April 13, 2026	51.27	51.88	51.88	51.88	51.27	17,815
April 10, 2026	51.79	51.68	51.68	51.79	51.54	25,544
April 09, 2026	51.22	51.61	51.61	51.78	51.13	29,271
April 08, 2026	51.73	51.81	51.81	51.87	51.45	28,763
April 07, 2026	49.9	49.95	49.95	49.96	49.34	72,200
April 06, 2026	49.84	50.2	50.2	50.2	49.84	51,678
April 02, 2026	49.16	49.83	49.83	49.85	49.05	33,377
April 01, 2026	49.98	50.28	50.28	50.32	49.89	29,637
March 31, 2026	48.6	49.25	49.25	49.29	48.39	62,314
March 30, 2026	48.38	48.08	48.08	48.48	48	19,884
March 27, 2026	48.07	47.97	47.97	48.29	47.85	14,192
March 26, 2026	48.72	48.35	48.35	48.89	48.3	19,298
March 25, 2026	49.2	49.26	49.26	49.36	49.15	12,132
March 24, 2026	48.29	48.56	48.56	48.7	48.25	26,658
March 23, 2026	48.55	48.72	48.72	49.11	48.42	39,918
March 20, 2026	48.95	47.77	47.77	48.95	47.6	35,897
March 19, 2026	48.85	49.15	49.03	49.22	48.65	33,414
March 18, 2026	50.21	49.68	49.56	50.21	49.68	27,904
March 17, 2026	50.34	50.15	50.03	50.39	50.14	28,433
March 16, 2026	49.9	50.07	49.95	50.11	49.76	19,279
March 13, 2026	49.84	49.37	49.25	49.95	49.37	17,837
March 12, 2026	49.99	49.59	49.47	49.99	49.4	24,505
March 11, 2026	49.87	50.28	50.16	50.32	49.87	19,511
March 10, 2026	50.31	50.25	50.13	50.83	50.22	32,367
March 09, 2026	49.26	50.07	49.95	50.08	48.66	51,616