Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) - VI.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	44.37	44.42	44.42	44.42	44.26	5,000
September 25, 2025	44.18	44.29	44.29	44.29	44.13	7,307
September 24, 2025	44.39	44.29	44.29	44.45	44.29	7,534
September 23, 2025	44.5	44.35	44.35	44.55	44.3	3,626
September 22, 2025	44.28	44.46	44.46	44.46	44.28	3,500
September 19, 2025	44.48	44.4	44.4	44.48	44.34	17,813
September 18, 2025	44.58	44.77	44.77	44.79	44.58	13,300
September 17, 2025	44.35	44.34	44.34	44.39	44.2	5,968
September 16, 2025	44.56	44.45	44.45	44.56	44.38	6,075
September 15, 2025	44.62	44.69	44.69	44.7	44.62	6,500
September 12, 2025	44.56	44.49	44.52	44.56	44.49	3,624
September 11, 2025	44.4	44.62	44.62	44.62	44.4	4,595
September 10, 2025	44.25	44.25	44.25	44.3	44.22	6,400
September 09, 2025	44.08	44.22	44.22	44.26	44.08	2,900
September 08, 2025	44.09	44.26	44.26	44.26	44.09	8,116
September 05, 2025	44.06	43.94	43.94	44.06	43.76	6,385
September 04, 2025	43.64	44.01	44.01	44.01	43.64	12,118
September 03, 2025	43.54	43.57	43.57	43.58	43.49	6,013
September 02, 2025	43.61	43.62	43.62	43.62	43.43	3,440
August 29, 2025	43.92	43.8	43.8	43.92	43.75	10,300
August 28, 2025	44.1	44.08	44.08	44.1	44.07	3,600
August 27, 2025	43.96	44.03	44.03	44.03	43.94	8,622
August 26, 2025	44.11	44.14	44.14	44.14	44.03	7,100
August 25, 2025	44.48	44.35	44.35	44.48	44.3	6,200
August 22, 2025	44.49	44.54	44.54	44.57	44.49	7,800
August 21, 2025	44.11	44.28	44.28	44.3	44.11	6,900
August 20, 2025	44.28	44.33	44.33	44.33	44.2	7,900
August 19, 2025	44.31	44.19	44.19	44.31	44.16	5,593
August 18, 2025	44.11	44.22	44.22	44.22	44.07	5,846
August 15, 2025	44.03	44.1	44.1	44.13	44.03	7,402
August 14, 2025	43.84	43.95	43.95	43.97	43.78	20,410
August 13, 2025	43.84	43.93	43.93	43.93	43.82	4,590
August 12, 2025	43.65	43.77	43.77	43.78	43.6	5,000
August 11, 2025	43.53	43.54	43.54	43.56	43.5	5,819
August 08, 2025	43.44	43.56	43.56	43.59	43.44	12,700
August 07, 2025	43.27	43.26	43.26	43.3	43.2	5,703
August 06, 2025	42.91	42.95	42.95	42.97	42.87	4,900
August 05, 2025	43.03	42.83	42.83	43.03	42.78	18,700
August 01, 2025	42.3	42.26	42.26	42.3	42.01	16,690
July 31, 2025	43.15	42.92	42.92	43.16	42.85	13,240
July 30, 2025	43.19	43.02	43.02	43.22	43.01	16,133
July 29, 2025	43.22	43.06	43.06	43.22	43.06	7,429
July 28, 2025	43.18	43.07	43.07	43.18	42.99	10,300
July 25, 2025	43.18	43.33	43.33	43.33	43.15	6,113
July 24, 2025	43.33	43.32	43.32	43.41	43.31	9,392
July 23, 2025	43.05	43.52	43.52	43.52	43.05	9,300
July 22, 2025	42.59	42.64	42.64	42.64	42.51	12,067
July 21, 2025	42.65	42.6	42.6	42.74	42.57	9,218
July 18, 2025	42.67	42.61	42.61	42.69	42.56	4,017
July 17, 2025	42.55	42.77	42.77	42.77	42.55	8,785
July 16, 2025	42.49	42.47	42.47	42.49	42.11	18,400
July 15, 2025	42.73	42.49	42.49	42.73	42.46	6,944
July 14, 2025	42.43	42.66	42.66	42.66	42.39	6,500
July 11, 2025	42.53	42.53	42.53	42.55	42.46	4,500
July 10, 2025	42.74	42.77	42.77	42.81	42.74	6,600
July 09, 2025	42.47	42.73	42.73	42.73	42.47	5,400
July 08, 2025	42.29	42.47	42.47	42.48	42.29	8,016
July 07, 2025	42.2	42.11	42.11	42.28	42.07	17,000
July 04, 2025	41.98	42.27	42.27	42.27	41.98	12,500
July 03, 2025	42.3	42.46	42.46	42.5	42.29	15,500

Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) (VI.TO) TSX