Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) - VI.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	44.03	44.1	44.1	44.13	44.03	7,402
August 14, 2025	43.84	43.95	43.95	43.97	43.78	20,410
August 13, 2025	43.84	43.93	43.93	43.93	43.82	4,590
August 12, 2025	43.65	43.77	43.77	43.78	43.6	5,000
August 11, 2025	43.53	43.54	43.54	43.56	43.5	5,819
August 08, 2025	43.44	43.56	43.56	43.59	43.44	12,700
August 07, 2025	43.27	43.26	43.26	43.3	43.2	5,703
August 06, 2025	42.91	42.95	42.95	42.97	42.87	4,900
August 05, 2025	43.03	42.83	42.83	43.03	42.78	18,700
August 01, 2025	42.3	42.26	42.26	42.3	42.01	16,690
July 31, 2025	43.15	42.92	42.92	43.16	42.85	13,240
July 30, 2025	43.19	43.02	43.02	43.22	43.01	16,133
July 29, 2025	43.22	43.06	43.06	43.22	43.06	7,429
July 28, 2025	43.18	43.07	43.07	43.18	42.99	10,300
July 25, 2025	43.18	43.33	43.33	43.33	43.15	6,113
July 24, 2025	43.33	43.32	43.32	43.41	43.31	9,392
July 23, 2025	43.05	43.52	43.52	43.52	43.05	9,300
July 22, 2025	42.59	42.64	42.64	42.64	42.51	12,067
July 21, 2025	42.65	42.6	42.6	42.74	42.57	9,218
July 18, 2025	42.67	42.61	42.61	42.69	42.56	4,017
July 17, 2025	42.55	42.77	42.77	42.77	42.55	8,785
July 16, 2025	42.49	42.47	42.47	42.49	42.11	18,400
July 15, 2025	42.73	42.49	42.49	42.73	42.46	6,944
July 14, 2025	42.43	42.66	42.66	42.66	42.39	6,500
July 11, 2025	42.53	42.53	42.53	42.55	42.46	4,500
July 10, 2025	42.74	42.77	42.77	42.81	42.74	6,600
July 09, 2025	42.47	42.73	42.73	42.73	42.47	5,400
July 08, 2025	42.29	42.47	42.47	42.48	42.29	8,016
July 07, 2025	42.2	42.11	42.11	42.28	42.07	17,000
July 04, 2025	41.98	42.27	42.27	42.27	41.98	12,500
July 03, 2025	42.3	42.46	42.46	42.5	42.29	15,500
July 02, 2025	42.08	42.19	42.19	42.19	42	5,903
June 30, 2025	42.13	42.14	42.14	42.15	42.08	11,000
June 27, 2025	42.08	42.24	42.24	42.24	42.07	5,802
June 26, 2025	41.71	41.88	41.88	41.88	41.71	5,700
June 25, 2025	41.75	41.58	41.58	41.75	41.57	12,849
June 24, 2025	41.69	41.87	41.87	41.88	41.69	7,648
June 23, 2025	41.37	41.55	41.55	41.56	41.23	4,600
June 20, 2025	41.69	41.4	41.4	41.69	41.4	9,500
June 19, 2025	42.11	42.54	42	42.54	41.94	15,708
June 18, 2025	42.17	42.24	41.71	42.32	42.16	9,000
June 17, 2025	42.24	42.08	42.08	42.28	42.08	11,358
June 16, 2025	42.46	42.43	42.43	42.56	42.39	4,209
June 13, 2025	42.3	42.2	42.2	42.38	42.15	10,215
June 12, 2025	42.5	42.61	42.61	42.66	42.49	6,402
June 11, 2025	42.77	42.6	42.6	42.77	42.53	12,400
June 10, 2025	42.61	42.72	42.72	42.74	42.61	13,400
June 09, 2025	42.6	42.59	42.59	42.67	42.58	9,300
June 06, 2025	42.58	42.62	42.62	42.68	42.58	9,025
June 05, 2025	42.36	42.37	42.37	42.43	42.25	9,600
June 04, 2025	42.23	42.33	42.33	42.35	42.23	6,032
June 03, 2025	42.15	42.3	42.3	42.3	42.15	8,876
June 02, 2025	42.09	42.32	42.32	42.32	42.09	8,400
May 30, 2025	42.09	42.17	42.17	42.17	41.97	6,119
May 29, 2025	42.12	42.09	42.09	42.12	41.99	6,519
May 28, 2025	42.09	42.08	42.08	42.15	42.06	56,029
May 27, 2025	42.3	42.41	42.41	42.43	42.27	9,946
May 26, 2025	42.01	42.15	42.15	42.15	41.99	4,504
May 23, 2025	41.32	41.51	41.51	41.6	41.32	11,100
May 22, 2025	41.72	41.85	41.85	41.95	41.72	9,212

Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) (VI.TO) TSX