Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) - VI.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	52.08	52.48	52.48	52.48	52.05	14,986
February 19, 2026	51.77	52.02	52.02	52.02	51.77	56,436
February 18, 2026	51.7	51.98	51.98	52.09	51.7	22,023
February 17, 2026	51.23	51.57	51.57	51.66	51.22	16,900
February 13, 2026	51.42	51.47	51.47	51.58	51.17	29,701
February 12, 2026	51.99	51.44	51.44	51.99	51.34	22,389
February 11, 2026	51.75	51.78	51.78	51.8	51.43	44,113
February 10, 2026	51.56	51.43	51.43	51.58	51.4	49,309
February 09, 2026	51.09	51.39	51.39	51.43	51	19,600
February 06, 2026	50.5	51.08	51.08	51.08	50.5	18,900
February 05, 2026	50.1	50.09	50.09	50.37	50.04	30,198
February 04, 2026	50.75	50.57	50.57	50.98	50.43	40,644
February 03, 2026	50.41	50.34	50.34	50.5	50.07	33,100
February 02, 2026	50.04	50.29	50.29	50.31	49.96	23,000
January 30, 2026	49.97	49.85	49.85	49.99	49.67	60,100
January 29, 2026	50.09	50.03	50.03	50.12	49.42	33,225
January 28, 2026	49.81	49.69	49.69	49.81	49.58	14,603
January 27, 2026	50.26	49.83	49.83	50.26	49.83	22,000
January 26, 2026	49.66	49.64	49.64	49.66	49.54	26,030
January 23, 2026	49.55	49.59	49.59	49.7	49.52	35,449
January 22, 2026	49.94	49.77	49.77	49.94	49.75	16,721
January 21, 2026	49.32	49.68	49.68	49.81	49.19	29,815
January 20, 2026	48.98	49.05	49.05	49.26	48.97	30,300
January 19, 2026	49.76	49.75	49.75	49.88	49.58	35,500
January 16, 2026	50.08	50.07	50.07	50.08	49.91	12,600
January 15, 2026	50	49.94	49.94	50.08	49.91	15,062
January 14, 2026	49.9	49.75	49.75	49.9	49.55	19,101
January 13, 2026	49.72	49.56	49.56	49.72	49.47	14,600
January 12, 2026	49.4	49.7	49.7	49.7	49.4	9,841
January 09, 2026	49.24	49.53	49.53	49.53	49.24	16,112
January 08, 2026	48.76	48.91	48.91	48.99	48.75	17,842
January 07, 2026	48.9	48.73	48.73	48.9	48.72	11,300
January 06, 2026	48.73	48.85	48.85	48.86	48.69	8,533
January 05, 2026	48.29	48.6	48.6	48.6	48.29	14,000
January 02, 2026	48.03	48.11	48.11	48.14	47.95	64,900
December 31, 2025	47.68	47.46	47.46	47.68	47.46	11,107
December 30, 2025	47.65	47.62	47.62	47.74	47.62	9,499
December 29, 2025	47.77	47.71	47.71	47.77	47.67	7,728
December 23, 2025	47.58	47.66	47.66	47.72	47.58	10,816
December 22, 2025	47.51	47.56	47.56	47.56	47.4	24,400
December 19, 2025	47.42	47.51	47.51	47.63	47.42	18,316
December 18, 2025	46.97	47.13	47.13	47.28	46.97	8,628
December 17, 2025	46.99	46.77	46.77	47.1	46.76	11,182
December 16, 2025	47.1	47.02	47.02	47.1	46.86	12,299
December 15, 2025	47.44	47.3	47.3	47.44	47.21	16,817
December 12, 2025	47.41	47.05	47.05	47.41	46.94	12,867
December 11, 2025	47.18	47.29	47.29	47.31	47.05	14,700
December 10, 2025	46.97	47.2	47.2	47.25	46.92	13,000
December 09, 2025	47.01	46.93	46.93	47.01	46.93	9,900
December 08, 2025	47.04	46.89	46.89	47.04	46.86	6,100
December 05, 2025	47.07	46.93	46.93	47.07	46.93	13,000
December 04, 2025	46.99	46.9	46.9	46.99	46.78	15,300
December 03, 2025	46.66	46.73	46.73	46.74	46.58	5,431
December 02, 2025	46.84	46.71	46.71	46.84	46.61	10,633
December 01, 2025	46.39	46.57	46.57	46.73	46.39	21,300
November 28, 2025	46.77	46.75	46.75	46.86	46.66	13,300
November 27, 2025	46.47	46.7	46.7	46.72	46.45	24,400
November 26, 2025	46.28	46.63	46.63	46.69	46.28	10,434
November 25, 2025	45.88	46.23	46.23	46.23	45.77	16,030
November 24, 2025	45.71	45.88	45.88	45.9	45.71	20,539

Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) (VI.TO) TSX