52.48
+0.46(+0.88%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 52.08 | 52.48 | 52.48 | 52.48 | 52.05 | 14,986 |
| February 19, 2026 | 51.77 | 52.02 | 52.02 | 52.02 | 51.77 | 56,436 |
| February 18, 2026 | 51.7 | 51.98 | 51.98 | 52.09 | 51.7 | 22,023 |
| February 17, 2026 | 51.23 | 51.57 | 51.57 | 51.66 | 51.22 | 16,900 |
| February 13, 2026 | 51.42 | 51.47 | 51.47 | 51.58 | 51.17 | 29,701 |
| February 12, 2026 | 51.99 | 51.44 | 51.44 | 51.99 | 51.34 | 22,389 |
| February 11, 2026 | 51.75 | 51.78 | 51.78 | 51.8 | 51.43 | 44,113 |
| February 10, 2026 | 51.56 | 51.43 | 51.43 | 51.58 | 51.4 | 49,309 |
| February 09, 2026 | 51.09 | 51.39 | 51.39 | 51.43 | 51 | 19,600 |
| February 06, 2026 | 50.5 | 51.08 | 51.08 | 51.08 | 50.5 | 18,900 |
| February 05, 2026 | 50.1 | 50.09 | 50.09 | 50.37 | 50.04 | 30,198 |
| February 04, 2026 | 50.75 | 50.57 | 50.57 | 50.98 | 50.43 | 40,644 |
| February 03, 2026 | 50.41 | 50.34 | 50.34 | 50.5 | 50.07 | 33,100 |
| February 02, 2026 | 50.04 | 50.29 | 50.29 | 50.31 | 49.96 | 23,000 |
| January 30, 2026 | 49.97 | 49.85 | 49.85 | 49.99 | 49.67 | 60,100 |
| January 29, 2026 | 50.09 | 50.03 | 50.03 | 50.12 | 49.42 | 33,225 |
| January 28, 2026 | 49.81 | 49.69 | 49.69 | 49.81 | 49.58 | 14,603 |
| January 27, 2026 | 50.26 | 49.83 | 49.83 | 50.26 | 49.83 | 22,000 |
| January 26, 2026 | 49.66 | 49.64 | 49.64 | 49.66 | 49.54 | 26,030 |
| January 23, 2026 | 49.55 | 49.59 | 49.59 | 49.7 | 49.52 | 35,449 |
| January 22, 2026 | 49.94 | 49.77 | 49.77 | 49.94 | 49.75 | 16,721 |
| January 21, 2026 | 49.32 | 49.68 | 49.68 | 49.81 | 49.19 | 29,815 |
| January 20, 2026 | 48.98 | 49.05 | 49.05 | 49.26 | 48.97 | 30,300 |
| January 19, 2026 | 49.76 | 49.75 | 49.75 | 49.88 | 49.58 | 35,500 |
| January 16, 2026 | 50.08 | 50.07 | 50.07 | 50.08 | 49.91 | 12,600 |
| January 15, 2026 | 50 | 49.94 | 49.94 | 50.08 | 49.91 | 15,062 |
| January 14, 2026 | 49.9 | 49.75 | 49.75 | 49.9 | 49.55 | 19,101 |
| January 13, 2026 | 49.72 | 49.56 | 49.56 | 49.72 | 49.47 | 14,600 |
| January 12, 2026 | 49.4 | 49.7 | 49.7 | 49.7 | 49.4 | 9,841 |
| January 09, 2026 | 49.24 | 49.53 | 49.53 | 49.53 | 49.24 | 16,112 |
| January 08, 2026 | 48.76 | 48.91 | 48.91 | 48.99 | 48.75 | 17,842 |
| January 07, 2026 | 48.9 | 48.73 | 48.73 | 48.9 | 48.72 | 11,300 |
| January 06, 2026 | 48.73 | 48.85 | 48.85 | 48.86 | 48.69 | 8,533 |
| January 05, 2026 | 48.29 | 48.6 | 48.6 | 48.6 | 48.29 | 14,000 |
| January 02, 2026 | 48.03 | 48.11 | 48.11 | 48.14 | 47.95 | 64,900 |
| December 31, 2025 | 47.68 | 47.46 | 47.46 | 47.68 | 47.46 | 11,107 |
| December 30, 2025 | 47.65 | 47.62 | 47.62 | 47.74 | 47.62 | 9,499 |
| December 29, 2025 | 47.77 | 47.71 | 47.71 | 47.77 | 47.67 | 7,728 |
| December 23, 2025 | 47.58 | 47.66 | 47.66 | 47.72 | 47.58 | 10,816 |
| December 22, 2025 | 47.51 | 47.56 | 47.56 | 47.56 | 47.4 | 24,400 |
| December 19, 2025 | 47.42 | 47.51 | 47.51 | 47.63 | 47.42 | 18,316 |
| December 18, 2025 | 46.97 | 47.13 | 47.13 | 47.28 | 46.97 | 8,628 |
| December 17, 2025 | 46.99 | 46.77 | 46.77 | 47.1 | 46.76 | 11,182 |
| December 16, 2025 | 47.1 | 47.02 | 47.02 | 47.1 | 46.86 | 12,299 |
| December 15, 2025 | 47.44 | 47.3 | 47.3 | 47.44 | 47.21 | 16,817 |
| December 12, 2025 | 47.41 | 47.05 | 47.05 | 47.41 | 46.94 | 12,867 |
| December 11, 2025 | 47.18 | 47.29 | 47.29 | 47.31 | 47.05 | 14,700 |
| December 10, 2025 | 46.97 | 47.2 | 47.2 | 47.25 | 46.92 | 13,000 |
| December 09, 2025 | 47.01 | 46.93 | 46.93 | 47.01 | 46.93 | 9,900 |
| December 08, 2025 | 47.04 | 46.89 | 46.89 | 47.04 | 46.86 | 6,100 |
| December 05, 2025 | 47.07 | 46.93 | 46.93 | 47.07 | 46.93 | 13,000 |
| December 04, 2025 | 46.99 | 46.9 | 46.9 | 46.99 | 46.78 | 15,300 |
| December 03, 2025 | 46.66 | 46.73 | 46.73 | 46.74 | 46.58 | 5,431 |
| December 02, 2025 | 46.84 | 46.71 | 46.71 | 46.84 | 46.61 | 10,633 |
| December 01, 2025 | 46.39 | 46.57 | 46.57 | 46.73 | 46.39 | 21,300 |
| November 28, 2025 | 46.77 | 46.75 | 46.75 | 46.86 | 46.66 | 13,300 |
| November 27, 2025 | 46.47 | 46.7 | 46.7 | 46.72 | 46.45 | 24,400 |
| November 26, 2025 | 46.28 | 46.63 | 46.63 | 46.69 | 46.28 | 10,434 |
| November 25, 2025 | 45.88 | 46.23 | 46.23 | 46.23 | 45.77 | 16,030 |
| November 24, 2025 | 45.71 | 45.88 | 45.88 | 45.9 | 45.71 | 20,539 |