Vanguard FTSE Developed All Cap ex North America Index ETF (CAD-hedged) (VI.TO) TSX

49.83

-0.45(-0.89%)

Updated at April 02 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202649.1649.8349.8349.8549.0533,377
April 01, 202649.9850.2850.2850.3249.8929,637
March 31, 202648.649.2549.2549.2948.3962,314
March 30, 202648.3848.0848.0848.484819,884
March 27, 202648.0747.9747.9748.2947.8514,192
March 26, 202648.7248.3548.3548.8948.319,298
March 25, 202649.249.2649.2649.3649.1512,132
March 24, 202648.2948.5648.5648.748.2526,658
March 23, 202648.5548.7248.7249.1148.4239,918
March 20, 202648.9547.7747.7748.9547.635,897
March 19, 202648.8549.1549.1549.2248.6533,414
March 18, 202650.2149.6849.6850.2149.6827,904
March 17, 202650.3450.1550.1550.3950.1428,433
March 16, 202649.950.0750.0750.1149.7619,279
March 13, 202649.8449.3749.3749.9549.3717,837
March 12, 202649.9949.5949.5949.9949.424,505
March 11, 202649.8750.2850.2850.3249.8719,511
March 10, 202650.3150.2550.2550.8350.2232,367
March 09, 202649.2650.0750.0750.0848.6651,616
March 06, 202649.4849.7349.7349.8949.2341,034
March 05, 202650.5950.1950.1950.6849.829,700
March 04, 202651.151.2451.2451.3250.5864,705
March 03, 202652.1550.6350.6352.1649.6993,414
March 02, 202652.1852.352.354.0552.0682,900
February 27, 202653.1252.9352.9353.1552.934,523
February 26, 202653.1753.0753.0753.2152.7626,600
February 25, 202652.9953.0953.0953.1552.8823,200
February 24, 202652.4452.4852.4852.652.4238,136
February 23, 202652.4152.2352.2352.5452.120,300
February 20, 202652.0852.48052.4852.0515,000
February 19, 202651.7752.02052.0251.7756,436
February 18, 202651.751.98052.0951.722,023
February 17, 202651.2351.57051.6651.2216,900
February 13, 202651.4251.47051.5851.1729,701
February 12, 202651.9951.44051.9951.3422,400
February 11, 202651.7551.78051.851.4344,113
February 10, 202651.5651.43051.5851.449,309
February 09, 202651.0951.39051.435119,600
February 06, 202650.551.08051.0850.518,900
February 05, 202650.150.09050.3750.0430,200
February 04, 202650.7550.57050.9850.4340,644
February 03, 202650.4150.34050.550.0733,100
February 02, 202650.0450.29050.3149.9623,000
January 30, 202649.9749.85049.9949.6760,100
January 29, 202650.0950.03050.1249.4233,225
January 28, 202649.8149.69049.8149.5814,603
January 27, 202650.2649.83050.2649.8322,000
January 26, 202649.6649.64049.6649.5426,030
January 23, 202649.5549.59049.749.5235,449
January 22, 202649.9449.77049.9449.7516,721
January 21, 202649.3249.68049.8149.1929,815
January 20, 202648.9849.05049.2648.9730,300
January 19, 202649.7649.75049.8849.5835,500
January 16, 202650.0850.07050.0849.9112,600
January 15, 20265049.94050.0849.9215,900
January 14, 202649.949.75049.949.5519,101
January 13, 202649.7249.56049.7249.4714,600
January 12, 202649.449.7049.749.49,841
January 09, 202649.2449.53049.5349.2416,112
January 08, 202648.7648.91048.9948.7517,842
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved