Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) (VI.TO) TSX

49.67

+0.11(+0.22%)

Updated at January 14 02:32PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	49.72	49.56	49.56	49.72	49.47	14,600
January 12, 2026	49.4	49.7	49.7	49.7	49.4	9,841
January 09, 2026	49.24	49.53	49.53	49.53	49.24	16,112
January 08, 2026	48.76	48.91	48.91	48.99	48.75	17,842
January 07, 2026	48.9	48.73	48.73	48.9	48.72	11,300
January 06, 2026	48.73	48.85	48.85	48.86	48.69	8,533
January 05, 2026	48.29	48.6	48.6	48.6	48.29	14,000
January 02, 2026	48.03	48.11	48.11	48.14	47.95	64,900
December 31, 2025	47.68	47.46	47.46	47.68	47.46	11,107
December 30, 2025	47.65	47.62	47.62	47.74	47.62	9,499
December 29, 2025	47.77	47.71	47.71	47.77	47.67	7,728
December 23, 2025	47.58	47.66	47.66	47.72	47.58	10,816
December 22, 2025	47.51	47.56	47.56	47.56	47.4	24,400
December 19, 2025	47.42	47.51	47.51	47.63	47.42	18,316
December 18, 2025	46.97	47.13	47.13	47.28	46.97	8,628
December 17, 2025	46.99	46.77	46.77	47.1	46.76	11,182
December 16, 2025	47.1	47.02	47.02	47.1	46.86	12,299
December 15, 2025	47.44	47.3	47.3	47.44	47.21	16,817
December 12, 2025	47.41	47.05	47.05	47.41	46.94	12,867
December 11, 2025	47.18	47.29	47.29	47.31	47.05	14,700
December 10, 2025	46.97	47.2	47.2	47.25	46.92	13,000
December 09, 2025	47.01	46.93	46.93	47.01	46.93	9,900
December 08, 2025	47.04	46.89	46.89	47.04	46.86	6,100
December 05, 2025	47.07	46.93	46.93	47.07	46.93	13,000
December 04, 2025	46.99	46.9	46.9	46.99	46.78	15,300
December 03, 2025	46.66	46.73	46.73	46.74	46.58	5,431
December 02, 2025	46.84	46.71	46.71	46.84	46.61	10,633
December 01, 2025	46.39	46.57	46.57	46.73	46.39	21,300
November 28, 2025	46.77	46.75	46.75	46.86	46.66	13,300
November 27, 2025	46.47	46.7	46.7	46.72	46.45	24,400
November 26, 2025	46.28	46.63	46.63	46.69	46.28	10,434
November 25, 2025	45.88	46.23	46.23	46.23	45.77	16,030
November 24, 2025	45.71	45.88	45.88	45.9	45.71	20,539
November 21, 2025	45.58	45.79	45.79	45.9	45.42	8,702
November 20, 2025	46.06	45.19	45.19	46.11	45.19	10,546
November 19, 2025	45.7	45.78	45.78	45.87	45.58	10,460
November 18, 2025	45.71	45.63	45.63	45.72	45.37	12,400
November 17, 2025	46.44	46.13	46.13	46.56	46.05	21,011
November 14, 2025	46.29	46.66	46.66	46.71	46.29	7,042
November 13, 2025	47.12	46.7	46.7	47.13	46.65	20,926
November 12, 2025	47.53	47.29	47.29	47.72	47.18	33,336
November 11, 2025	46.7	46.94	46.94	46.96	46.7	5,044
November 10, 2025	46.44	46.69	46.69	46.69	46.39	29,400
November 07, 2025	45.92	46.18	46.18	46.18	45.74	12,200
November 06, 2025	46.32	46.15	46.15	46.34	46.03	14,700
November 05, 2025	46.29	46.44	46.44	46.54	46.28	12,338
November 04, 2025	46.12	46.22	46.22	46.34	46.12	20,158
November 03, 2025	46.68	46.55	46.55	46.68	46.42	11,845
October 31, 2025	46.46	46.44	46.44	46.46	46.3	17,737
October 30, 2025	46.32	46.41	46.41	46.52	46.32	17,700
October 29, 2025	46.47	46.4	46.4	46.54	46.28	9,100
October 28, 2025	46.42	46.46	46.46	46.51	46.42	12,000
October 27, 2025	46.35	46.55	46.55	46.55	46.35	28,404
October 24, 2025	46.09	46.27	46.27	46.33	46.09	14,432
October 23, 2025	46.03	46.14	46.14	46.18	46.03	7,600
October 22, 2025	45.92	45.87	45.87	46.04	45.7	8,800
October 21, 2025	45.99	45.91	45.91	46	45.83	8,927
October 20, 2025	45.83	46.03	46.03	46.03	45.83	9,600
October 17, 2025	45.38	45.57	45.57	45.59	45.38	8,900
October 16, 2025	45.54	45.49	45.49	45.69	45.39	14,210