Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) - VI.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	46.66	46.73	46.73	46.74	46.58	5,431
December 02, 2025	46.84	46.71	46.71	46.84	46.61	10,633
December 01, 2025	46.39	46.57	46.57	46.73	46.39	21,300
November 28, 2025	46.77	46.75	46.75	46.86	46.66	13,300
November 27, 2025	46.47	46.7	46.7	46.72	46.45	24,400
November 26, 2025	46.28	46.63	46.63	46.69	46.28	10,434
November 25, 2025	45.88	46.23	46.23	46.23	45.77	16,030
November 24, 2025	45.71	45.88	45.88	45.9	45.71	20,539
November 21, 2025	45.58	45.79	45.79	45.9	45.42	8,702
November 20, 2025	46.06	45.19	45.19	46.11	45.19	10,546
November 19, 2025	45.7	45.78	45.78	45.87	45.58	10,460
November 18, 2025	45.71	45.63	45.63	45.72	45.37	12,400
November 17, 2025	46.44	46.13	46.13	46.56	46.05	21,011
November 14, 2025	46.29	46.66	46.66	46.71	46.29	7,042
November 13, 2025	47.12	46.7	46.7	47.13	46.65	20,926
November 12, 2025	47.53	47.29	47.29	47.72	47.18	33,336
November 11, 2025	46.7	46.94	46.94	46.96	46.7	5,044
November 10, 2025	46.44	46.69	46.69	46.69	46.39	29,400
November 07, 2025	45.92	46.18	46.18	46.18	45.74	12,200
November 06, 2025	46.32	46.15	46.15	46.34	46.03	14,700
November 05, 2025	46.29	46.44	46.44	46.54	46.28	12,338
November 04, 2025	46.12	46.22	46.22	46.34	46.12	20,158
November 03, 2025	46.68	46.55	46.55	46.68	46.42	11,845
October 31, 2025	46.46	46.44	46.44	46.46	46.3	17,737
October 30, 2025	46.32	46.41	46.41	46.52	46.32	17,700
October 29, 2025	46.47	46.4	46.4	46.54	46.28	9,100
October 28, 2025	46.42	46.46	46.46	46.51	46.42	12,000
October 27, 2025	46.35	46.55	46.55	46.55	46.35	28,404
October 24, 2025	46.09	46.27	46.27	46.33	46.09	14,432
October 23, 2025	46.03	46.14	46.14	46.18	46.03	7,600
October 22, 2025	45.92	45.87	45.87	46.04	45.7	8,800
October 21, 2025	45.99	45.91	45.91	46	45.83	8,927
October 20, 2025	45.83	46.03	46.03	46.03	45.83	9,600
October 17, 2025	45.38	45.57	45.57	45.59	45.38	8,900
October 16, 2025	45.54	45.49	45.49	45.69	45.39	14,210
October 15, 2025	45.42	45.3	45.3	45.47	45.1	41,703
October 14, 2025	44.77	45.25	45.25	45.34	44.77	11,547
October 10, 2025	45.71	44.62	44.62	45.71	44.59	8,008
October 09, 2025	45.76	45.66	45.66	45.83	45.6	11,206
October 08, 2025	45.72	45.78	45.78	45.82	45.68	5,995
October 07, 2025	45.68	45.55	45.55	45.68	45.49	2,962
October 06, 2025	45.69	45.74	45.74	45.78	45.64	10,600
October 03, 2025	45.32	45.41	45.41	45.44	45.32	4,500
October 02, 2025	45.04	45.04	45.04	45.08	44.95	15,244
October 01, 2025	44.5	44.88	44.88	44.89	44.5	6,500
September 30, 2025	44.3	44.58	44.58	44.58	44.3	3,300
September 29, 2025	44.44	44.46	44.46	44.47	44.4	5,300
September 26, 2025	44.37	44.42	44.42	44.42	44.26	5,000
September 25, 2025	44.18	44.29	44.29	44.29	44.13	7,307
September 24, 2025	44.39	44.29	44.29	44.45	44.29	7,534
September 23, 2025	44.5	44.35	44.35	44.55	44.3	3,626
September 22, 2025	44.28	44.46	44.46	44.46	44.28	3,500
September 19, 2025	44.48	44.4	44.4	44.48	44.34	17,813
September 18, 2025	44.58	44.77	44.77	44.79	44.58	13,300
September 17, 2025	44.35	44.34	44.34	44.39	44.2	5,968
September 16, 2025	44.56	44.45	44.45	44.56	44.38	6,075
September 15, 2025	44.62	44.69	44.69	44.7	44.62	6,500
September 12, 2025	44.56	44.49	44.52	44.56	44.49	3,624
September 11, 2025	44.4	44.62	44.62	44.62	44.4	4,595
September 10, 2025	44.25	44.25	44.25	44.3	44.22	6,400

Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) (VI.TO) TSX