Vanguard FTSE Developed All Cap ex North America Index ETF (CAD-hedged) (VI.TO) TSX

Currency In CAD

VI.TO Historical Return

If you invested $1000 in Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) (VI.TO) 10 years ago, it would be worth $2,917.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,772.01, while $1000 invested 1 year ago would be worth $1,276.99. This corresponds to total returns of 191.73%, 77.2%, 27.7%, respectively, with annualized returns of 11.29%, 12.12%, 27.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	54.4	53.94	53.94	54.4	53.82	26,340
July 30, 2026	53.89	54.11	54.11	54.11	53.73	7,115
July 29, 2026	53.6	53.04	53.04	53.87	53.04	30,539
July 28, 2026	53.59	53.73	53.73	53.9	53.49	27,333
July 27, 2026	54.67	54.17	54.17	54.67	53.87	25,398
July 23, 2026	54.18	54.18	54.18	54.31	53.97	12,644
July 22, 2026	54.63	54.52	54.52	54.65	54.5	7,135
July 21, 2026	54.16	54.52	54.52	54.56	54.05	9,436
July 20, 2026	53.66	53.34	53.34	53.85	53.34	24,283
July 17, 2026	53.48	53.63	53.63	53.84	53.31	77,886
July 16, 2026	53.98	53.92	53.92	54.23	53.87	43,891
July 15, 2026	54.78	54.46	54.46	54.78	54.09	14,413
July 14, 2026	54.6	54.59	54.59	54.71	54.52	17,700
July 13, 2026	54.22	54.07	54.07	54.33	53.99	22,126
July 10, 2026	54.85	54.93	54.93	55.02	54.64	59,251
July 09, 2026	54.76	54.8	54.8	54.89	54.7	18,436
July 08, 2026	54.11	54.48	54.48	54.48	53.86	89,321
July 07, 2026	55.35	54.89	54.89	55.35	54.85	27,888
July 06, 2026	55.77	55.85	55.85	55.88	55.74	15,381
July 03, 2026	55.2	55.88	55.88	56.02	54.7	18,905
July 02, 2026	54.8	54.99	54.99	56.27	54.5	86,557
June 30, 2026	55.46	55.6	55.6	55.71	55.43	9,895
June 29, 2026	55.22	55.24	55.24	55.25	54.66	14,691
June 26, 2026	54.9	55.08	55.08	55.36	54.78	27,319
June 25, 2026	56.02	55.6	55.6	56.02	55.37	29,036
June 24, 2026	54.79	55.04	55.04	55.17	54.77	16,677
June 23, 2026	54.75	54.82	54.82	55.07	54.69	35,162
June 22, 2026	56.5	56.38	56.38	56.52	56.29	37,319
June 19, 2026	55.89	55.82	55.82	55.99	55.74	27,929
June 18, 2026	56.61	56.91	56.91	56.98	56.57	18,400
June 17, 2026	56.19	55.93	55.93	56.5	55.89	31,425
June 16, 2026	56.15	55.68	55.68	56.15	55.67	10,574
June 15, 2026	56.1	55.82	55.82	56.1	55.75	19,833
June 12, 2026	55.13	55.23	55.23	55.35	54.79	26,853
June 11, 2026	53.81	55.05	55.05	55.06	53.81	40,497
June 10, 2026	53.85	53.19	53.19	53.91	53.19	22,390
June 09, 2026	54.69	53.99	53.99	54.7	53.44	43,078
June 08, 2026	54	53.97	53.97	54.28	53.96	50,591
June 05, 2026	54.54	53.58	53.58	54.59	53.54	38,085
June 04, 2026	54.82	55.14	55.14	55.31	54.82	14,617
June 03, 2026	55.36	55.16	55.16	55.36	55.07	78,271
June 02, 2026	55.01	55.42	55.42	55.45	55.01	14,236
June 01, 2026	55.04	55.14	55.14	55.31	54.73	48,692
May 29, 2026	55.21	54.82	54.82	55.26	54.81	56,346
May 28, 2026	54.61	54.84	54.84	54.97	54.45	22,596
May 27, 2026	55.13	54.82	54.82	55.18	54.68	14,898
May 26, 2026	55.13	55.05	55.05	55.13	54.87	19,760
May 25, 2026	55	55.17	55.17	55.18	54.98	14,859
May 22, 2026	54.18	54	54	54.2	53.96	30,652
May 21, 2026	53.65	54.15	54.15	54.23	53.52	70,730
May 20, 2026	53.21	53.71	53.71	53.8	53.05	28,254
May 19, 2026	52.94	52.85	52.85	53.16	52.67	59,458
May 15, 2026	53.14	52.95	52.95	53.14	52.93	14,140
May 14, 2026	53.92	53.91	53.91	54	53.85	22,639
May 13, 2026	53.41	53.76	53.76	53.76	53.31	25,862
May 12, 2026	52.99	53.12	53.12	53.16	52.71	14,323
May 11, 2026	53.6	53.65	53.65	53.69	53.53	12,332
May 08, 2026	53.3	53.6	53.6	53.6	53.25	15,156
May 07, 2026	53.4	52.79	52.79	53.4	52.66	32,328
May 06, 2026	53.4	53.67	53.67	53.67	53.29	19,537