Vanguard FTSE Developed All Cap ex North America Index ETF (CAD-hedged) (VI.TO) TSX

Currency In CAD

VI.TO Historical Return

If you invested $1000 in Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) (VI.TO) 10 years ago, it would be worth $2,843.83 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,705.94, while $1000 invested 1 year ago would be worth $1,145.66. This corresponds to total returns of 184.38%, 70.59%, 14.57%, respectively, with annualized returns of 11.02%, 11.27%, 14.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	53.41	53.72	53.72	53.78	53.41	5,958
November 10, 2026	52.95	52.99	52.99	53.14	52.78	17,482
November 09, 2026	52.5	53.06	53.06	53.13	52.45	17,966
November 06, 2026	51.59	51.88	51.88	52.05	51.59	26,025
November 05, 2026	53.29	51.96	51.96	53.29	51.96	43,319
November 04, 2026	53.43	53.68	53.68	53.72	53.43	18,049
November 03, 2026	53.07	52.82	52.82	53.11	52.8	13,818
November 02, 2026	53	52.92	52.92	53.2	52.86	14,732
October 30, 2026	53.08	52.6	52.6	53.08	52.44	17,389
October 29, 2026	53.61	53.61	53.61	53.66	53.45	12,897
October 28, 2026	53.43	53.49	53.49	53.51	53.34	12,894
October 27, 2026	52.89	53.17	53.17	53.22	52.8	14,883
October 26, 2026	52.5	52.59	52.59	52.85	52.5	16,600
October 23, 2026	52.1	52.39	52.39	53.25	52.04	29,859
October 22, 2026	52.8	52.49	52.49	52.8	52.37	12,742
October 21, 2026	53.26	53.24	53.24	53.32	53.07	8,408
October 20, 2026	52.67	53.04	53.04	53.08	52.6	22,484
October 19, 2026	53.08	52.83	52.83	53.08	52.82	7,418
October 16, 2026	53.47	52.78	52.78	53.47	52.75	12,243
October 15, 2026	52.83	53.22	53.22	53.22	52.58	42,733
October 14, 2026	53.4	53.14	53.14	53.41	53.08	20,780
October 13, 2026	53.64	53.61	53.61	53.65	53.46	10,830
October 09, 2026	54.07	53.8	53.8	54.17	53.7	39,888
October 08, 2026	53.57	53.51	53.51	53.64	53.3	35,821
October 07, 2026	54.05	53.99	53.99	54.05	53.75	15,147
October 06, 2026	54.65	54.42	54.42	54.65	54.42	19,819
October 05, 2026	54.59	54.66	54.66	54.69	54.34	32,621
October 02, 2026	54.41	54.5	54.5	54.52	54.25	8,223
October 01, 2026	54.08	54	54	54.16	53.72	19,094
September 30, 2026	54.57	54.12	54.12	54.57	54.07	9,289
September 29, 2026	54.57	54.4	54.4	54.57	54.19	16,250
September 28, 2026	54.64	54.58	54.58	54.68	54.29	20,755
September 25, 2026	54.44	54.81	54.81	54.81	54.38	12,024
September 24, 2026	54.46	54.44	54.44	55.61	54.23	16,386
September 23, 2026	54.78	54.54	54.54	54.8	54.44	25,409
September 22, 2026	55.07	55.22	55.22	55.27	54.88	8,372
September 21, 2026	53.83	54.99	54.99	55.01	53.83	11,955
September 18, 2026	54.4	54.2	54.2	54.4	53.99	7,382
September 17, 2026	54.8	54.73	54.73	54.81	54.73	20,718
September 16, 2026	54.15	54.15	54.15	54.41	53.96	24,020
September 15, 2026	54.1	53.9	53.9	54.1	53.89	18,493
September 11, 2026	54.68	54.69	54.69	54.69	54.48	20,741
September 10, 2026	54.38	53.99	53.99	54.38	53.93	10,128
September 09, 2026	54.74	54.49	54.49	54.74	54.41	12,984
September 08, 2026	55.33	55	55	55.33	54.94	11,313
September 04, 2026	55.02	55.32	55.32	55.38	55.02	34,851
September 03, 2026	54.89	55.06	55.06	55.07	54.77	10,006
September 02, 2026	54.71	54.82	54.82	54.88	54.65	29,484
September 01, 2026	55.06	54.77	54.77	55.06	54.66	31,489
August 31, 2026	55.38	55.17	55.17	55.41	55	38,783
August 28, 2026	55.48	55.35	55.35	55.58	55.29	10,010
August 27, 2026	55.18	55.23	55.23	55.27	55.16	3,112
August 26, 2026	55.5	55.36	55.36	55.52	55.31	8,670
August 25, 2026	55.38	55.47	55.47	55.47	55.3	5,401
August 24, 2026	55.09	54.98	54.98	55.09	54.84	6,091
August 21, 2026	55.3	55.18	55.18	55.3	55.17	5,313
August 20, 2026	54.83	54.87	54.87	55	54.8	4,662
August 19, 2026	55.12	54.67	54.67	55.12	54.65	3,598
August 18, 2026	55.4	54.93	54.93	55.4	54.88	32,977
August 17, 2026	55.7	55.83	55.83	56.04	55.7	30,740