Vanguard FTSE Developed All Cap ex North America Index ETF (CAD-hedged) (VI.TO) TSX

51.56

-0.34(-0.66%)

Updated at April 23 03:56PM

Currency In CAD

VI.TO Historical Return

If you invested $1000 in Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) (VI.TO) 10 years ago, it would be worth $2,768.69 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,765.09, while $1000 invested 1 year ago would be worth $1,340.02. This corresponds to total returns of 176.87%, 76.51%, 34%, respectively, with annualized returns of 10.72%, 12.03%, 34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	51.79	51.56	51.56	52.03	51.15	60,341
April 22, 2026	51.85	51.9	51.9	51.95	51.76	63,372
April 21, 2026	52.31	51.52	51.52	52.31	51.52	46,365
April 20, 2026	52.25	52.41	52.41	52.42	52.23	11,843
April 17, 2026	52.75	52.75	52.75	52.95	52.63	27,260
April 16, 2026	52.38	52.11	52.11	52.38	51.99	32,853
April 15, 2026	52.14	52.07	52.07	52.14	51.92	24,275
April 14, 2026	52.13	52.28	52.28	52.36	52	13,695
April 13, 2026	51.27	51.88	51.88	51.88	51.27	17,815
April 10, 2026	51.79	51.68	51.68	51.79	51.54	25,544
April 09, 2026	51.22	51.61	51.61	51.78	51.13	29,271
April 08, 2026	51.73	51.81	51.81	51.87	51.45	28,763
April 07, 2026	49.9	49.95	49.95	49.96	49.34	72,200
April 06, 2026	49.84	50.2	50.2	50.2	49.84	51,678
April 02, 2026	49.16	49.83	49.83	49.85	49.05	33,377
April 01, 2026	49.98	50.28	50.28	50.32	49.89	29,637
March 31, 2026	48.6	49.25	49.25	49.29	48.39	62,314
March 30, 2026	48.38	48.08	48.08	48.48	48	19,884
March 27, 2026	48.07	47.97	47.97	48.29	47.85	14,192
March 26, 2026	48.72	48.35	48.35	48.89	48.3	19,298
March 25, 2026	49.2	49.26	49.26	49.36	49.15	12,132
March 24, 2026	48.29	48.56	48.56	48.7	48.25	26,658
March 23, 2026	48.55	48.72	48.72	49.11	48.42	39,918
March 20, 2026	48.95	47.77	47.77	48.95	47.6	35,897
March 19, 2026	48.85	49.15	49.03	49.22	48.65	33,414
March 18, 2026	50.21	49.68	49.56	50.21	49.68	27,904
March 17, 2026	50.34	50.15	50.03	50.39	50.14	28,433
March 16, 2026	49.9	50.07	49.95	50.11	49.76	19,279
March 13, 2026	49.84	49.37	49.25	49.95	49.37	17,837
March 12, 2026	49.99	49.59	49.47	49.99	49.4	24,505
March 11, 2026	49.87	50.28	50.16	50.32	49.87	19,511
March 10, 2026	50.31	50.25	50.13	50.83	50.22	32,367
March 09, 2026	49.26	50.07	49.95	50.08	48.66	51,616
March 06, 2026	49.48	49.73	49.61	49.89	49.23	41,034
March 05, 2026	50.59	50.19	50.07	50.68	49.8	29,700
March 04, 2026	51.1	51.24	51.12	51.32	50.58	64,705
March 03, 2026	52.15	50.63	50.51	52.16	49.69	93,414
March 02, 2026	52.18	52.3	52.17	54.05	52.06	82,900
February 27, 2026	53.12	52.93	52.8	53.15	52.9	34,523
February 26, 2026	53.17	53.07	52.94	53.21	52.76	26,600
February 25, 2026	52.99	53.09	52.96	53.15	52.88	23,200
February 24, 2026	52.44	52.48	52.35	52.6	52.42	38,136
February 23, 2026	52.41	52.23	52.1	52.54	52.1	20,300
February 20, 2026	52.08	52.48	52.35	52.48	52.05	15,000
February 19, 2026	51.77	52.02	51.89	52.02	51.77	56,436
February 18, 2026	51.7	51.98	51.85	52.09	51.7	22,023
February 17, 2026	51.23	51.57	51.44	51.66	51.22	16,900
February 13, 2026	51.42	51.47	51.34	51.58	51.17	29,701
February 12, 2026	51.99	51.44	51.31	51.99	51.34	22,400
February 11, 2026	51.75	51.78	51.65	51.8	51.43	44,113
February 10, 2026	51.56	51.43	51.3	51.58	51.4	49,309
February 09, 2026	51.09	51.39	51.26	51.43	51	19,600
February 06, 2026	50.5	51.08	50.96	51.08	50.5	18,900
February 05, 2026	50.1	50.09	49.97	50.37	50.04	30,200
February 04, 2026	50.75	50.57	50.45	50.98	50.43	40,644
February 03, 2026	50.41	50.34	50.22	50.5	50.07	33,100
February 02, 2026	50.04	50.29	50.17	50.31	49.96	23,000
January 30, 2026	49.97	49.85	49.73	49.99	49.67	60,100
January 29, 2026	50.09	50.03	49.91	50.12	49.42	33,225
January 28, 2026	49.81	49.69	49.57	49.81	49.58	14,603