Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -17.25 | 290,155,780 | 0.03 | 0.04 | 107,976 |
| QS | QuantumScape Corporation | 7.34 | 0.04 | 0.48 | 100,882,000.54 | 7.13 | 9.66 | 4.5B |
| INTC | Intel Corporation | 66.75 | 1.48 | 2.27 | 87,818,618 | 65.42 | 68.28 | 335.15B |
| NVDA | NVIDIA Corporation | 198.28 | -4.22 | -2.08 | 85,637,689.132 | 197.22 | 203.83 | 4.82T |
| BYND | Beyond Meat, Inc. | 0.96 | -0.14 | -12.28 | 83,896,504.769 | 0.95 | 1.10 | 447.29M |
| TSLA | Tesla, Inc. | 372.38 | -15.13 | -3.90 | 79,811,382 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.87 | 1.00 | 25.84 | 73,801,695.54 | 4.65 | 10.10 | 1.49M |
| AIXI | Xiao-I Corporation | 1.00 | 0.11 | 11.76 | 72,412,714 | 1.00 | 1.40 | 10.57M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -18.14 | 67,744,033.844 | 0.10 | 0.13 | 727,223 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.62 | 0.05 | 8.38 | 62,828,505 | 0.45 | 0.76 | 10.08M |
| AAL | American Airlines Group Inc. | 11.63 | 0.13 | 1.15 | 59,739,155.632 | 11.41 | 12.14 | 7.68B |
| KEEL | Bitfarms Ltd. | 3.21 | 0.17 | 5.76 | 55,845,071.416 | 3.11 | 3.54 | 1.82B |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -11.23 | 54,984,111 | 1.19 | 1.50 | 550.12M |
| PLUG | Plug Power Inc. | 3.10 | -0.09 | -2.82 | 54,300,115.909 | 3.04 | 3.28 | 3.56B |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.11 | 1.05 | 34.59 | 50,931,723.701 | 3.66 | 6.04 | 61.4M |
| IREN | IREN Limited | 50.99 | 2.60 | 5.37 | 48,346,150.594 | 47.94 | 53.36 | 16.92B |
| APLD | Applied Digital Corporation | 35.93 | 3.50 | 10.78 | 46,934,248.853 | 34.58 | 37.26 | 10.27B |
| NVTS | Navitas Semiconductor Corporation | 18.27 | -0.20 | -1.08 | 46,788,344 | 17.64 | 19.44 | 4.22B |
| PLTR | Palantir Technologies Inc. | 141.84 | -10.78 | -7.06 | 45,678,782 | 139.92 | 150.29 | 325.02B |
| ONDS | Ondas Holdings Inc. | 10.39 | -0.67 | -6.06 | 43,982,699.798 | 10.10 | 10.97 | 4.85B |