Via Transportation, Inc. (VIA) NYSE

Currency In USD

AD
AD

VIA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202625.9726.3626.3626.8725.68661,158
September 09, 202626.5125.9625.9626.8725.82485,906
September 08, 202627.9426.3926.392826.32665,888
September 04, 202627.428.1328.1328.1926.57442,908
September 03, 202628.0827.5827.5828.7627.26577,161
September 02, 202627.427.4727.4727.6926.88572,378
September 01, 202627.527.527.528.1227.16353,765
August 31, 202628.1527.9327.9328.7527.64640,581
August 28, 202628.328.5728.5728.9828.13434,219
August 27, 202628.2128.2628.2629.1128.02425,242
August 26, 202627.2127.6127.6127.9926.89587,085
August 25, 202627.1327.8927.8928.0527734,576
August 24, 202627.0527.4327.4327.7126.94595,274
August 21, 202626.5826.9926.9927.2726473,562
August 20, 202626.2226.5726.5726.6525.8425,214
August 19, 202624.9526.3826.3826.6924.89623,789
August 18, 202625.325.0225.0226.0524.98565,070
August 17, 202625.9525.4225.4226.4625.37584,947
August 14, 202626.2526.1926.1926.3925.37568,596
August 13, 20262626.3626.3626.5425.15909,094
August 12, 202624.3125.0525.0525.0823.77784,533
August 11, 202623.2324.8624.8625.322.49977,746
August 10, 202622.1923.3123.3123.3321.961.16M
August 07, 20262222.2122.2123.2421.411.1M
August 06, 202620.7921.5621.5621.620.111M
August 05, 20262221.3621.362220.98581,659
August 04, 202621.0121.9121.9122.0320.951.05M
August 03, 202620.6521.0821.0821.6520828,169
July 31, 202619.7220.3420.3420.419.27689,857
July 30, 202620.4620.0920.0920.4619.17893,087
July 29, 202620.6320.6720.6721.3120.15885,249
July 28, 202619.8520.5920.592119.811.09M
July 27, 202618.0319.619.619.818.031.02M
July 23, 202617.617.0817.0817.9116.61943,039
July 22, 202618.0217.517.518.0516.691.13M
July 21, 202618.218.0818.0818.717.25837,352
July 20, 202617.6918.5918.5918.7117.59568,326
July 17, 202618.5317.9617.9619.117.82442,465
July 16, 202619.0518.4118.4119.0918957,549
July 15, 202618.8518.6918.6919.5118.48706,193
July 14, 202618.3618.6718.6719.218783,389
July 13, 202618.1918.3118.3118.7217.9842,279
July 10, 202618.6317.9317.9318.8617.87611,933
July 09, 202617.5118.3118.3118.3817.01483,913
July 08, 202617.9217.9217.9218.0417.03764,364
July 07, 202619.5318.2518.2519.8218.111.25M
July 06, 202618.9219.3419.3419.7318.881.11M
July 02, 202618.7619.3119.3119.6418.73919,839
July 01, 202618.6518.9618.9619.6718.49868,422
June 30, 202618.2218.1418.1418.918.081.11M
June 29, 202617.7418.6718.6719.0917.251.43M
June 26, 202615.3417.4817.4817.6415.347.25M
June 25, 202614.9315.3715.3715.614.761.14M
June 24, 202614.8215.115.115.4514.67832,411
June 23, 202614.6815.0415.0415.3414.41965,867
June 22, 202614.8514.9414.9416.1114.651.36M
June 18, 202614.6915.2915.2915.3214.481.94M
June 17, 202614.1814.8214.8215.2114.071.46M
June 16, 202614.7614.1914.1915.27141.05M
June 15, 202615.2914.9814.9815.7414.7919,551
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved