Via Transportation, Inc. (VIA) NYSE

Currency In USD

VIA Historical Return

If you invested $1000 in Via Transportation, Inc. (VIA) since IPO date, it would be worth $610.38 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,976.46, while $1000 invested 3 months ago would be worth $1,593.88. This corresponds to total returns of -38.96%, 97.65%, 59.39%, respectively, with annualized returns of -37.45%, 97.65%, 59.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	30.86	30.22	30.22	31	29.98	644,622
September 30, 2026	29.36	30.25	30.25	30.82	29.36	950,708
September 29, 2026	29.08	29.25	29.25	29.44	28.49	534,053
September 28, 2026	29.06	29.1	29.1	29.32	28.26	640,976
September 25, 2026	29.9	29.41	29.41	30.69	29.24	872,984
September 24, 2026	29.48	29.98	29.98	30.74	29.09	1.1M
September 23, 2026	28.31	29.54	29.54	30.26	27.91	1.07M
September 22, 2026	27.99	28.37	28.37	28.57	27.27	759,220
September 21, 2026	28.07	27.33	27.33	28.08	26.9	646,092
September 18, 2026	28.36	27.98	27.98	28.43	27.26	5.02M
September 17, 2026	26.62	27.84	27.84	28	26.51	755,330
September 16, 2026	25.75	26.62	26.62	26.72	25.32	997,610
September 15, 2026	26.25	26.1	26.1	26.71	25.41	681,848
September 11, 2026	26.33	25.76	25.76	26.64	25.74	429,501
September 10, 2026	25.97	26.36	26.36	26.87	25.68	661,158
September 09, 2026	26.51	25.96	25.96	26.87	25.82	485,906
September 08, 2026	27.94	26.39	26.39	28	26.32	665,888
September 04, 2026	27.4	28.13	28.13	28.19	26.57	442,908
September 03, 2026	28.08	27.58	27.58	28.76	27.26	577,161
September 02, 2026	27.4	27.47	27.47	27.69	26.88	572,378
September 01, 2026	27.5	27.5	27.5	28.12	27.16	353,765
August 31, 2026	28.15	27.93	27.93	28.75	27.64	640,581
August 28, 2026	28.3	28.57	28.57	28.98	28.13	434,219
August 27, 2026	28.21	28.26	28.26	29.11	28.02	425,242
August 26, 2026	27.21	27.61	27.61	27.99	26.89	587,085
August 25, 2026	27.13	27.89	27.89	28.05	27	734,576
August 24, 2026	27.05	27.43	27.43	27.71	26.94	595,274
August 21, 2026	26.58	26.99	26.99	27.27	26	473,562
August 20, 2026	26.22	26.57	26.57	26.65	25.8	425,214
August 19, 2026	24.95	26.38	26.38	26.69	24.89	623,789
August 18, 2026	25.3	25.02	25.02	26.05	24.98	565,070
August 17, 2026	25.95	25.42	25.42	26.46	25.37	584,947
August 14, 2026	26.25	26.19	26.19	26.39	25.37	568,596
August 13, 2026	26	26.36	26.36	26.54	25.15	909,094
August 12, 2026	24.31	25.05	25.05	25.08	23.77	784,533
August 11, 2026	23.23	24.86	24.86	25.3	22.49	977,746
August 10, 2026	22.19	23.31	23.31	23.33	21.96	1.16M
August 07, 2026	22	22.21	22.21	23.24	21.41	1.1M
August 06, 2026	20.79	21.56	21.56	21.6	20.11	1M
August 05, 2026	22	21.36	21.36	22	20.98	581,659
August 04, 2026	21.01	21.91	21.91	22.03	20.95	1.05M
August 03, 2026	20.65	21.08	21.08	21.65	20	828,169
July 31, 2026	19.72	20.34	20.34	20.4	19.27	689,857
July 30, 2026	20.46	20.09	20.09	20.46	19.17	893,087
July 29, 2026	20.63	20.67	20.67	21.31	20.15	885,249
July 28, 2026	19.85	20.59	20.59	21	19.81	1.09M
July 27, 2026	18.03	19.6	19.6	19.8	18.03	1.02M
July 23, 2026	17.6	17.08	17.08	17.91	16.61	943,039
July 22, 2026	18.02	17.5	17.5	18.05	16.69	1.13M
July 21, 2026	18.2	18.08	18.08	18.7	17.25	837,352
July 20, 2026	17.69	18.59	18.59	18.71	17.59	568,326
July 17, 2026	18.53	17.96	17.96	19.1	17.82	442,465
July 16, 2026	19.05	18.41	18.41	19.09	18	957,549
July 15, 2026	18.85	18.69	18.69	19.51	18.48	706,193
July 14, 2026	18.36	18.67	18.67	19.2	18	783,389
July 13, 2026	18.19	18.31	18.31	18.72	17.9	842,279
July 10, 2026	18.63	17.93	17.93	18.86	17.87	611,933
July 09, 2026	17.51	18.31	18.31	18.38	17.01	483,913
July 08, 2026	17.92	17.92	17.92	18.04	17.03	764,364
July 07, 2026	19.53	18.25	18.25	19.82	18.11	1.25M