Vanguard International Dividend Appreciation Index Fund Admiral Shares (VIAAX) NASDAQ

43.04

+0.22(+0.51%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202543.0443.0443.0443.0443.040
September 25, 202542.8242.8242.8242.8242.820
September 24, 202543.2243.2243.2243.2243.220
September 23, 202543.5943.5943.5943.5943.590
September 22, 202543.8243.8243.8243.8243.820
September 19, 202543.6943.6943.6943.6943.690
September 18, 202544.0644.0644.0644.0644.060
September 17, 202543.7743.7743.7743.7743.770
September 16, 202543.8643.8643.8643.8643.860
September 15, 202543.8543.8543.8543.8543.850
September 12, 202543.7443.7443.7443.7443.740
September 11, 202544.0644.0644.0644.0644.060
September 10, 202543.743.743.743.743.70
September 09, 202543.743.743.743.743.70
September 08, 202543.9443.9443.9443.9443.940
September 05, 202543.6143.6143.6143.6143.610
September 04, 202543.2443.2443.2443.2443.240
September 03, 202543.2443.2443.2443.2443.240
September 02, 202543.1243.1243.1243.1243.120
August 29, 202543.3643.3643.3643.3643.360
August 28, 202543.6843.6843.6843.6843.680
August 27, 202543.5443.5443.5443.5443.540
August 26, 202543.4943.4943.4943.4943.490
August 25, 202543.3943.3943.3943.3943.390
August 22, 202544.0244.0244.0244.0244.020
August 21, 202543.7143.7143.7143.7143.710
August 20, 202543.7143.7143.7143.7143.710
August 19, 202543.5243.5243.5243.5243.520
August 18, 202543.5143.5143.5143.5143.510
August 15, 202543.5243.5243.5243.5243.520
August 14, 202543.1943.1943.1943.1943.190
August 13, 202543.2543.2543.2543.2543.250
August 12, 202543.1443.1443.1443.1443.140
August 11, 202542.7942.7942.7942.7942.790
August 08, 202542.9442.9442.9442.9442.940
August 07, 202542.7942.7942.7942.7942.790
August 06, 202542.3942.3942.3942.3942.390
August 05, 202542.2942.2942.2942.2942.290
August 04, 202542.342.342.342.342.30
August 01, 202541.941.941.941.941.90
July 31, 202541.7841.7841.7841.7841.780
July 30, 202542.3642.3642.3642.3642.360
July 29, 202542.7742.7742.7742.7742.770
July 28, 202543434343430
July 25, 202543.743.743.743.743.70
July 24, 202543.843.843.843.843.80
July 23, 202544.0944.0944.0944.0944.090
July 22, 202543.2843.2843.2843.2843.280
July 21, 202542.9942.9942.9942.9942.990
July 18, 202542.9142.9142.9142.9142.910
July 17, 202543.143.143.143.143.10
July 16, 202542.9142.9142.9142.9142.910
July 15, 202542.6942.6942.6942.6942.690
July 14, 202543.0743.0743.0743.0743.070
July 11, 202543.1243.1243.1243.1243.120
July 10, 202543.5443.5443.5443.5443.540
July 09, 202543.5743.5743.5743.5743.570
July 08, 202543.4343.4343.4343.4343.430
July 07, 202543.2543.2543.2543.2543.250
July 03, 202543.8343.8343.8343.8343.830