43.61
+0.15(+0.35%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0 |
September 04, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0 |
September 03, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0 |
September 02, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0 |
August 29, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 0 |
August 28, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0 |
August 27, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0 |
August 26, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0 |
August 25, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0 |
August 22, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0 |
August 21, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0 |
August 20, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0 |
August 19, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0 |
August 18, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0 |
August 15, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0 |
August 14, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 0 |
August 13, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0 |
August 12, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 0 |
August 11, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0 |
August 08, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 0 |
August 07, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0 |
August 06, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 0 |
August 05, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 0 |
August 04, 2025 | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 0 |
August 01, 2025 | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0 |
July 31, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0 |
July 30, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0 |
July 29, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 0 |
July 28, 2025 | 43 | 43 | 43 | 43 | 43 | 0 |
July 25, 2025 | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0 |
July 24, 2025 | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0 |
July 23, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0 |
July 22, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 0 |
July 21, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0 |
July 18, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 0 |
July 17, 2025 | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0 |
July 16, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 0 |
July 15, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 0 |
July 14, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 0 |
July 11, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0 |
July 10, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0 |
July 09, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0 |
July 08, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0 |
July 07, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0 |
July 03, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0 |
July 02, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0 |
July 01, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0 |
June 30, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0 |
June 27, 2025 | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0 |
June 26, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0 |
June 25, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 0 |
June 24, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | 0 |
June 23, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | 0 |
June 20, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0 |
June 18, 2025 | 43.16 | 43.16 | 42.9 | 43.16 | 43.16 | 0 |
June 17, 2025 | 43.17 | 43.17 | 42.91 | 43.17 | 43.17 | 0 |
June 16, 2025 | 43.7 | 43.7 | 43.44 | 43.7 | 43.7 | 0 |
June 13, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0 |
June 12, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0 |
June 11, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0 |