Vanguard International Dividend Appreciation Index Fund Admiral Shares (VIAAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard International Dividend Appreciation Index Fund Admiral Shares (VIAAX) 10 years ago, it would be worth $2,230.01 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,261.24, while $1000 invested 1 year ago would be worth $1,096.05. This corresponds to total returns of 123%, 26.12%, 9.6%, respectively, with annualized returns of 8.35%, 4.75%, 9.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0 |
| October 20, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
| October 19, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0 |
| October 16, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0 |
| October 15, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0 |
| October 14, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0 |
| October 13, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0 |
| October 12, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0 |
| October 09, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0 |
| October 08, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0 |
| October 07, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0 |
| October 06, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0 |
| October 05, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0 |
| October 02, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0 |
| October 01, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0 |
| September 30, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0 |
| September 29, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0 |
| September 28, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0 |
| September 25, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0 |
| September 24, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0 |
| September 23, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0 |
| September 22, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0 |
| September 21, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0 |
| September 18, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0 |
| September 17, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0 |
| September 16, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0 |
| September 15, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0 |
| September 11, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0 |
| September 10, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0 |
| September 09, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0 |
| September 08, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0 |
| September 04, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0 |
| September 03, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0 |
| September 02, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0 |
| September 01, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0 |
| August 31, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0 |
| August 28, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0 |
| August 27, 2026 | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| August 26, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0 |
| August 25, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| August 24, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0 |
| August 21, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0 |
| August 20, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0 |
| August 19, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0 |
| August 18, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0 |
| August 17, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0 |
| August 14, 2026 | 48.23 | 48.42 | 48.42 | 48.42 | 48.23 | 0 |
| August 13, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
| August 12, 2026 | 48.23 | 48.17 | 48.17 | 48.23 | 48.17 | 0 |
| August 11, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0 |
| August 10, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0 |
| August 07, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0 |
| August 06, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0 |
| August 05, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0 |
| August 04, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0 |
| August 03, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0 |
| July 31, 2026 | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0 |
| July 30, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0 |
| July 29, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0 |
| July 28, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0 |