25.65
+0.1206(+0.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 25.47 | 25.6 | 25.6 | 25.65 | 25.44 | 17,659 |
| August 14, 2025 | 25.45 | 25.5 | 25.5 | 25.5 | 25.45 | 1,100 |
| August 13, 2025 | 25.43 | 25.47 | 25.47 | 25.49 | 25.4 | 5,000 |
| August 12, 2025 | 25.38 | 25.48 | 25.48 | 25.48 | 25.38 | 817 |
| August 11, 2025 | 25.32 | 25.4 | 25.4 | 25.45 | 25.28 | 3,100 |
| August 08, 2025 | 25.5 | 25.49 | 25.49 | 25.5 | 25.3 | 3,648 |
| August 07, 2025 | 25.35 | 25.4 | 25.4 | 25.4 | 25.25 | 5,400 |
| August 06, 2025 | 25.45 | 25.39 | 25.39 | 25.47 | 25.32 | 4,348 |
| August 05, 2025 | 25.45 | 25.48 | 25.48 | 25.49 | 25.3 | 3,638 |
| August 04, 2025 | 25.5 | 25.6 | 25.6 | 25.6 | 25.21 | 18,038 |
| August 01, 2025 | 25.41 | 25.42 | 25.42 | 25.45 | 25.41 | 1,608 |
| July 31, 2025 | 25.29 | 25.4 | 25.4 | 25.4 | 25.29 | 800 |
| July 30, 2025 | 25.3 | 25.4 | 25.4 | 25.4 | 25.22 | 1,709 |
| July 29, 2025 | 25.22 | 25.43 | 25.43 | 25.43 | 25.22 | 6,600 |
| July 28, 2025 | 25.22 | 25.32 | 25.32 | 25.34 | 25.21 | 8,614 |
| July 25, 2025 | 25.25 | 25.25 | 25.25 | 25.27 | 25.21 | 11,800 |
| July 24, 2025 | 25.25 | 25.25 | 25.25 | 25.29 | 25.21 | 5,742 |
| July 23, 2025 | 25.18 | 25.25 | 25.25 | 25.25 | 25.18 | 5,607 |
| July 22, 2025 | 25.44 | 25.3 | 25.3 | 25.44 | 25.12 | 7,000 |
| July 21, 2025 | 25.2 | 25.31 | 25.31 | 25.31 | 25.14 | 10,600 |
| July 18, 2025 | 25.15 | 25.25 | 25.25 | 25.25 | 25.15 | 9,845 |
| July 17, 2025 | 25.18 | 25.25 | 25.25 | 25.31 | 25.12 | 5,019 |
| July 16, 2025 | 25.25 | 25.22 | 25.22 | 25.73 | 25.22 | 4,913 |
| July 15, 2025 | 25.35 | 25.2 | 25.2 | 25.35 | 25.13 | 4,536 |
| July 14, 2025 | 25.34 | 25.26 | 25.26 | 25.34 | 25 | 5,900 |
| July 11, 2025 | 25.21 | 25.31 | 25.31 | 25.31 | 25.21 | 1,600 |
| July 10, 2025 | 25.17 | 25.28 | 25.28 | 25.28 | 25.17 | 1,634 |
| July 09, 2025 | 25.1 | 25.17 | 25.17 | 25.24 | 25.01 | 2,804 |
| July 08, 2025 | 25.15 | 25.21 | 25.21 | 25.32 | 25.15 | 4,200 |
| July 07, 2025 | 25.1 | 25.18 | 25.18 | 25.2 | 25.04 | 3,834 |
| July 03, 2025 | 25.01 | 25.1 | 25.1 | 25.15 | 25.01 | 2,100 |
| July 02, 2025 | 25.02 | 25.15 | 25.15 | 25.2 | 24.88 | 19,112 |
| July 01, 2025 | 25.35 | 25.17 | 25.17 | 25.39 | 25.1 | 13,100 |
| June 30, 2025 | 25.5 | 25.73 | 25.04 | 25.9 | 25.5 | 26,583 |
| June 27, 2025 | 25.55 | 25.48 | 25.48 | 25.55 | 25.4 | 1,200 |
| June 26, 2025 | 25.38 | 25.58 | 25.58 | 25.58 | 25.38 | 4,663 |
| June 25, 2025 | 25.44 | 25.4 | 25.4 | 25.44 | 25.4 | 1,300 |
| June 24, 2025 | 25.4 | 25.46 | 25.46 | 25.55 | 25.35 | 3,600 |
| June 23, 2025 | 25.26 | 25.48 | 25.48 | 25.5 | 25.22 | 15,100 |
| June 20, 2025 | 25.25 | 25.33 | 25.33 | 25.44 | 25.25 | 5,366 |
| June 18, 2025 | 25.24 | 25.23 | 25.23 | 25.43 | 25.2 | 4,500 |
| June 17, 2025 | 25.18 | 25.2 | 25.2 | 25.24 | 25.18 | 2,600 |
| June 16, 2025 | 25.02 | 25.14 | 25.14 | 25.19 | 25.02 | 3,748 |
| June 13, 2025 | 25 | 25.01 | 25.01 | 25.25 | 25 | 4,000 |
| June 12, 2025 | 25.25 | 25.04 | 25.04 | 25.25 | 25.03 | 6,947 |
| June 11, 2025 | 25.18 | 25.25 | 25.25 | 25.25 | 25.09 | 4,336 |
| June 10, 2025 | 25.24 | 25.25 | 25.25 | 25.25 | 25.01 | 9,502 |
| June 09, 2025 | 25.15 | 25.24 | 25.24 | 25.25 | 25 | 6,348 |
| June 06, 2025 | 25.14 | 25.12 | 25.12 | 25.14 | 25.03 | 700 |
| June 05, 2025 | 25.12 | 25.03 | 25.03 | 25.12 | 25 | 6,700 |
| June 04, 2025 | 25.25 | 25.23 | 25.23 | 25.25 | 25.03 | 2,000 |
| June 03, 2025 | 25.18 | 25.24 | 25.24 | 25.24 | 25.18 | 749 |
| June 02, 2025 | 25.25 | 25.18 | 25.18 | 25.25 | 25.18 | 1,400 |
| May 30, 2025 | 25.12 | 25.15 | 25.15 | 25.2 | 25.12 | 3,300 |
| May 29, 2025 | 25.22 | 25.07 | 25.07 | 25.22 | 25.07 | 815 |
| May 28, 2025 | 25.15 | 25.1 | 25.1 | 25.15 | 25 | 3,500 |
| May 27, 2025 | 25.04 | 25.13 | 25.13 | 25.18 | 25.03 | 3,825 |
| May 23, 2025 | 24.93 | 25.01 | 25.01 | 25.1 | 24.52 | 7,394 |
| May 22, 2025 | 24.95 | 24.7 | 24.7 | 24.95 | 24.6 | 5,834 |
| May 21, 2025 | 25.08 | 24.85 | 24.85 | 25.18 | 24.85 | 8,620 |