Via Renewables, Inc. (VIASP) NASDAQ

Currency In USD

AD

VIASP Historical Return

If you invested $1000 in Via Renewables, Inc. (VIASP) since IPO date, it would be worth $2,767.06 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,763.81, while $1000 invested 1 year ago would be worth $1,115.28. This corresponds to total returns of 176.71%, 76.38%, 11.53%, respectively, with annualized returns of 11.57%, 12.01%, 11.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VIASP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202625.5525.5425.5425.5825.549,885
June 18, 202625.5425.5525.5525.5725.546,528
June 17, 202625.5525.5425.5425.5625.541,651
June 16, 202625.5225.5425.5425.5625.523,839
June 15, 202625.5325.5525.5525.5725.59,346
June 12, 202625.525.525.525.5225.482,761
June 11, 202625.525.4225.4225.5125.423,382
June 10, 202625.4925.5125.5125.5325.493,913
June 09, 202625.4925.5225.5225.5225.491,706
June 08, 202625.4825.525.525.525.481,704
June 05, 202625.525.525.525.525.486,850
June 04, 202625.4825.525.525.525.474,010
June 03, 202625.525.4725.4725.5225.4515,106
June 02, 202625.625.5425.5425.6225.4222,550
June 01, 202625.6225.6525.6525.6825.566,180
May 29, 202625.7225.6725.6725.7525.673,584
May 28, 202625.6325.6925.6925.6925.634,030
May 27, 202625.5825.5825.5825.5825.58791
May 26, 202625.625.625.625.625.582,416
May 22, 202625.5525.6525.6525.725.55,158
May 21, 202625.6525.4525.4525.7425.451,551
May 20, 202625.6525.625.625.6525.591,147
May 19, 202625.625.5725.5725.625.52,191
May 18, 202625.6925.725.725.725.64,335
May 15, 202625.6425.5925.5925.6425.59653
May 14, 202625.4425.5925.5925.5925.442,507
May 13, 202625.3925.3925.3925.4525.312,822
May 12, 202625.5325.4525.4525.53255,835
May 11, 202625.525.4825.4825.5925.383,459
May 08, 202625.425.4625.4625.4625.4946
May 07, 202625.5225.3225.3225.5325.326,394
May 06, 202625.5525.6325.6325.6325.55757
May 05, 202625.5525.7325.7325.7325.552,400
May 04, 202625.4825.725.725.725.486,408
May 01, 202625.525.4925.4925.525.392,642
April 30, 202625.5425.5325.5325.5525.323,372
April 29, 202625.4725.5525.5525.5525.471,339
April 28, 202625.525.4725.4725.5525.43,175
April 27, 202625.5825.325.325.5825.295,348
April 24, 202625.4325.4125.4125.5525.376,039
April 23, 202625.5325.5225.5225.6425.374,527
April 22, 202625.5925.5725.5725.5925.571,364
April 21, 202625.4725.5625.5625.9625.4220,086
April 20, 202625.525.4325.4325.5225.431,781
April 17, 202625.4725.4425.4425.525.44917
April 16, 202625.5325.4325.4325.5325.413,481
April 15, 202625.5325.5325.5325.5325.53939
April 14, 202625.4325.5425.5425.5525.371,160
April 13, 202625.3825.4925.4925.5125.382,170
April 10, 202625.4525.4625.4625.4625.45307
April 09, 202625.2525.3525.3525.425.2514,083
April 08, 202625.4825.3625.3625.5225.258,155
April 07, 202625.525.5225.5225.5425.51,142
April 06, 202625.5525.525.525.5525.363,420
April 02, 202625.2625.3325.3325.425.261,008
April 01, 202625.1825.2525.2525.3525.1810,106
March 31, 202625.7225.7425.0825.7425.582,645
March 30, 202625.5625.5924.9325.5925.561,114
March 27, 202625.6625.7125.0525.7125.661,984
March 26, 202625.5525.5224.8725.6525.522,254
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved