25.65
-0.05(-0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.74 | 25.65 | 25.65 | 25.75 | 25.64 | 3,400 |
| February 19, 2026 | 25.7 | 25.7 | 25.7 | 25.74 | 25.7 | 1,142 |
| February 18, 2026 | 25.65 | 25.75 | 25.75 | 25.83 | 25.61 | 8,500 |
| February 17, 2026 | 25.51 | 25.6 | 25.6 | 25.63 | 25.51 | 4,700 |
| February 13, 2026 | 25.6 | 25.61 | 25.61 | 25.72 | 25.6 | 2,400 |
| February 12, 2026 | 25.66 | 25.6 | 25.6 | 25.7 | 25.6 | 2,314 |
| February 11, 2026 | 25.69 | 25.53 | 25.53 | 25.69 | 25.5 | 4,200 |
| February 10, 2026 | 25.74 | 25.71 | 25.71 | 25.74 | 25.6 | 1,929 |
| February 09, 2026 | 25.56 | 25.74 | 25.74 | 25.78 | 25.56 | 2,700 |
| February 06, 2026 | 25.52 | 25.57 | 25.57 | 25.58 | 25.52 | 526 |
| February 05, 2026 | 25.6 | 25.55 | 25.55 | 25.6 | 25.52 | 1,526 |
| February 04, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 500 |
| February 03, 2026 | 25.65 | 25.63 | 25.63 | 25.65 | 25.63 | 1,537 |
| February 02, 2026 | 25.6 | 25.58 | 25.58 | 25.6 | 25.55 | 1,844 |
| January 30, 2026 | 25.5 | 25.51 | 25.51 | 25.58 | 25.5 | 1,919 |
| January 29, 2026 | 25.6 | 25.55 | 25.55 | 25.65 | 25.53 | 1,600 |
| January 28, 2026 | 25.5 | 25.5 | 25.5 | 25.54 | 25.5 | 1,900 |
| January 27, 2026 | 25.56 | 25.55 | 25.55 | 25.59 | 25.51 | 1,400 |
| January 26, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.43 | 6,405 |
| January 23, 2026 | 25.63 | 25.54 | 25.54 | 25.7 | 25.43 | 2,800 |
| January 22, 2026 | 25.5 | 25.73 | 25.73 | 25.76 | 25.5 | 9,612 |
| January 21, 2026 | 25.42 | 25.48 | 25.48 | 25.54 | 25.42 | 2,100 |
| January 20, 2026 | 25.6 | 25.41 | 25.41 | 25.6 | 25.36 | 11,631 |
| January 16, 2026 | 25.38 | 25.4 | 25.4 | 25.45 | 25.36 | 3,600 |
| January 15, 2026 | 25.47 | 25.4 | 25.4 | 25.47 | 25.3 | 4,437 |
| January 14, 2026 | 25.49 | 25.48 | 25.48 | 25.49 | 25.48 | 851 |
| January 13, 2026 | 25.5 | 25.48 | 25.48 | 25.5 | 25.33 | 1,438 |
| January 12, 2026 | 25.36 | 25.5 | 25.5 | 25.5 | 25.32 | 6,500 |
| January 09, 2026 | 25.3 | 25.42 | 25.42 | 25.42 | 25.3 | 2,200 |
| January 08, 2026 | 25.56 | 25.3 | 25.3 | 25.56 | 25.28 | 14,547 |
| January 07, 2026 | 25.45 | 25.37 | 25.37 | 25.46 | 25.34 | 3,410 |
| January 06, 2026 | 25.33 | 25.38 | 25.38 | 25.41 | 25.31 | 3,700 |
| January 05, 2026 | 25.38 | 25.3 | 25.3 | 25.38 | 25.3 | 900 |
| January 02, 2026 | 25.5 | 25.45 | 25.45 | 25.5 | 25.37 | 3,700 |
| December 31, 2025 | 25.24 | 25.36 | 25.36 | 25.66 | 25.24 | 6,730 |
| December 30, 2025 | 25.88 | 25.9 | 25.23 | 25.9 | 25.88 | 825 |
| December 29, 2025 | 25.75 | 25.81 | 25.14 | 25.91 | 25.71 | 5,300 |
| December 26, 2025 | 25.75 | 25.65 | 25.65 | 25.82 | 25.65 | 704 |
| December 24, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 324 |
| December 23, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 528 |
| December 22, 2025 | 25.65 | 25.61 | 25.61 | 25.65 | 25.61 | 1,736 |
| December 19, 2025 | 25.68 | 25.73 | 25.73 | 25.73 | 25.65 | 1,347 |
| December 18, 2025 | 25.55 | 25.55 | 25.55 | 25.59 | 25.49 | 6,300 |
| December 17, 2025 | 25.5 | 25.58 | 25.58 | 25.58 | 25.5 | 1,800 |
| December 16, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 616 |
| December 15, 2025 | 25.58 | 25.5 | 25.5 | 25.58 | 25.49 | 1,000 |
| December 12, 2025 | 25.54 | 25.55 | 25.55 | 25.58 | 25.51 | 2,600 |
| December 11, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 335 |
| December 10, 2025 | 25.55 | 25.51 | 25.51 | 25.56 | 25.45 | 5,000 |
| December 09, 2025 | 25.57 | 25.55 | 25.55 | 25.57 | 25.5 | 6,140 |
| December 08, 2025 | 25.52 | 25.52 | 25.52 | 25.55 | 25.45 | 32,600 |
| December 05, 2025 | 25.48 | 25.49 | 25.49 | 25.49 | 25.48 | 1,100 |
| December 04, 2025 | 25.48 | 25.49 | 25.49 | 25.5 | 25.46 | 1,679 |
| December 03, 2025 | 25.49 | 25.52 | 25.52 | 25.52 | 25.49 | 846 |
| December 02, 2025 | 25.49 | 25.52 | 25.52 | 25.52 | 25.49 | 1,800 |
| December 01, 2025 | 25.44 | 25.4 | 25.4 | 25.44 | 25.4 | 1,835 |
| November 28, 2025 | 25.42 | 25.27 | 25.27 | 25.43 | 25.27 | 2,545 |
| November 26, 2025 | 25.35 | 25.44 | 25.44 | 25.49 | 25.26 | 4,332 |
| November 25, 2025 | 25.61 | 25.49 | 25.49 | 25.61 | 25.34 | 3,148 |
| November 24, 2025 | 25.51 | 25.54 | 25.54 | 25.66 | 25.42 | 3,244 |