25.48
-0.0383(-0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 25.48 | 25.49 | 25.49 | 25.5 | 25.46 | 1,679 |
| December 03, 2025 | 25.49 | 25.52 | 25.52 | 25.52 | 25.49 | 846 |
| December 02, 2025 | 25.49 | 25.52 | 25.52 | 25.52 | 25.49 | 1,800 |
| December 01, 2025 | 25.44 | 25.4 | 25.4 | 25.44 | 25.4 | 1,835 |
| November 28, 2025 | 25.42 | 25.27 | 25.27 | 25.43 | 25.27 | 2,545 |
| November 26, 2025 | 25.35 | 25.44 | 25.44 | 25.49 | 25.26 | 4,332 |
| November 25, 2025 | 25.61 | 25.49 | 25.49 | 25.61 | 25.34 | 3,148 |
| November 24, 2025 | 25.51 | 25.54 | 25.54 | 25.66 | 25.42 | 3,244 |
| November 21, 2025 | 25.65 | 25.4 | 25.4 | 25.75 | 25.4 | 6,022 |
| November 20, 2025 | 25.84 | 25.45 | 25.45 | 25.84 | 25.35 | 3,705 |
| November 19, 2025 | 25.6 | 25.74 | 25.74 | 25.74 | 25.59 | 9,100 |
| November 18, 2025 | 25.57 | 25.5 | 25.5 | 25.58 | 25.5 | 1,300 |
| November 17, 2025 | 25.4 | 25.5 | 25.5 | 25.5 | 25.4 | 1,631 |
| November 14, 2025 | 25.38 | 25.55 | 25.55 | 25.55 | 25.38 | 1,002 |
| November 13, 2025 | 25.47 | 25.52 | 25.52 | 25.52 | 25.47 | 1,300 |
| November 12, 2025 | 25.55 | 25.5 | 25.5 | 25.55 | 25.47 | 1,900 |
| November 11, 2025 | 25.57 | 25.55 | 25.55 | 25.57 | 25.54 | 2,000 |
| November 10, 2025 | 25.53 | 25.5 | 25.5 | 25.53 | 25.5 | 700 |
| November 07, 2025 | 25.51 | 25.52 | 25.52 | 25.59 | 25.51 | 800 |
| November 06, 2025 | 25.47 | 25.51 | 25.51 | 25.51 | 25.47 | 1,000 |
| November 05, 2025 | 25.46 | 25.48 | 25.48 | 25.54 | 25.46 | 1,506 |
| November 04, 2025 | 25.47 | 25.46 | 25.46 | 25.47 | 25.46 | 800 |
| November 03, 2025 | 25.56 | 25.57 | 25.57 | 25.57 | 25.56 | 1,020 |
| October 31, 2025 | 25.53 | 25.58 | 25.58 | 25.58 | 25.45 | 1,300 |
| October 30, 2025 | 25.32 | 25.45 | 25.45 | 25.45 | 25.32 | 1,009 |
| October 29, 2025 | 25.42 | 25.6 | 25.6 | 25.6 | 25.32 | 1,800 |
| October 28, 2025 | 25.37 | 25.38 | 25.38 | 25.4 | 25.37 | 1,000 |
| October 27, 2025 | 25.41 | 25.44 | 25.44 | 25.44 | 25.35 | 4,640 |
| October 24, 2025 | 25.48 | 25.35 | 25.35 | 25.48 | 25.3 | 1,600 |
| October 23, 2025 | 25.51 | 25.61 | 25.61 | 25.61 | 25.3 | 2,300 |
| October 22, 2025 | 25.36 | 25.36 | 25.36 | 25.44 | 25.36 | 1,625 |
| October 21, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 727 |
| October 20, 2025 | 25.18 | 25.5 | 25.5 | 25.63 | 25.18 | 2,749 |
| October 17, 2025 | 25.55 | 25.16 | 25.16 | 25.65 | 25.06 | 8,800 |
| October 16, 2025 | 25.58 | 25.62 | 25.62 | 25.67 | 25.53 | 6,300 |
| October 15, 2025 | 25.51 | 25.45 | 25.45 | 25.63 | 25.4 | 4,600 |
| October 14, 2025 | 25.39 | 25.4 | 25.4 | 25.4 | 25.3 | 4,200 |
| October 13, 2025 | 25.35 | 25.3 | 25.3 | 25.36 | 25.28 | 20,700 |
| October 10, 2025 | 25.39 | 25.3 | 25.3 | 25.4 | 25.15 | 8,244 |
| October 09, 2025 | 25.38 | 25.45 | 25.45 | 25.5 | 25.38 | 5,731 |
| October 08, 2025 | 25.47 | 25.44 | 25.44 | 25.48 | 25.41 | 2,344 |
| October 07, 2025 | 25.8 | 25.4 | 25.4 | 25.8 | 25.4 | 13,200 |
| October 06, 2025 | 25.21 | 25.59 | 25.59 | 25.59 | 25.21 | 3,300 |
| October 03, 2025 | 25.5 | 25.5 | 25.5 | 25.6 | 25.5 | 1,992 |
| October 02, 2025 | 25.28 | 25.34 | 25.34 | 25.54 | 25.28 | 9,500 |
| October 01, 2025 | 25.19 | 25.29 | 25.29 | 25.46 | 25.05 | 11,336 |
| September 30, 2025 | 25.97 | 25.9 | 25.2 | 25.97 | 25.69 | 5,729 |
| September 29, 2025 | 25.85 | 25.98 | 25.28 | 25.98 | 25.67 | 2,100 |
| September 26, 2025 | 25.4 | 25.69 | 25.69 | 25.96 | 25.4 | 2,709 |
| September 25, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 900 |
| September 24, 2025 | 25.67 | 25.71 | 25.71 | 25.81 | 25.41 | 20,800 |
| September 23, 2025 | 25.97 | 25.67 | 25.67 | 25.97 | 25.67 | 7,239 |
| September 22, 2025 | 25.75 | 25.69 | 25.69 | 25.81 | 25.69 | 9,400 |
| September 19, 2025 | 25.77 | 25.71 | 25.71 | 25.77 | 25.67 | 1,800 |
| September 18, 2025 | 25.57 | 25.57 | 25.57 | 25.65 | 25.55 | 13,200 |
| September 17, 2025 | 25.65 | 25.55 | 25.55 | 25.81 | 25.5 | 9,507 |
| September 16, 2025 | 26.13 | 25.79 | 25.79 | 26.18 | 25.79 | 12,500 |
| September 15, 2025 | 26.24 | 26.12 | 26.12 | 26.24 | 26.01 | 5,247 |
| September 12, 2025 | 26.12 | 26.24 | 26.24 | 26.24 | 26.12 | 2,900 |
| September 11, 2025 | 26.01 | 26.1 | 26.1 | 26.15 | 26.01 | 2,621 |