25.69
+0.1652(+0.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 25.4 | 25.69 | 25.69 | 25.96 | 25.4 | 2,709 |
| September 25, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 900 |
| September 24, 2025 | 25.67 | 25.71 | 25.71 | 25.81 | 25.41 | 20,800 |
| September 23, 2025 | 25.97 | 25.67 | 25.67 | 25.97 | 25.67 | 7,239 |
| September 22, 2025 | 25.75 | 25.69 | 25.69 | 25.81 | 25.69 | 9,400 |
| September 19, 2025 | 25.77 | 25.71 | 25.71 | 25.77 | 25.67 | 1,800 |
| September 18, 2025 | 25.57 | 25.57 | 25.57 | 25.65 | 25.55 | 13,200 |
| September 17, 2025 | 25.65 | 25.55 | 25.55 | 25.81 | 25.5 | 9,507 |
| September 16, 2025 | 26.13 | 25.79 | 25.79 | 26.18 | 25.79 | 12,500 |
| September 15, 2025 | 26.24 | 26.12 | 26.12 | 26.24 | 26.01 | 5,247 |
| September 12, 2025 | 26.12 | 26.24 | 26.24 | 26.24 | 26.12 | 2,900 |
| September 11, 2025 | 26.01 | 26.1 | 26.1 | 26.15 | 26.01 | 2,621 |
| September 10, 2025 | 26.18 | 26.24 | 26.24 | 26.24 | 25.9 | 3,800 |
| September 09, 2025 | 26.24 | 26.16 | 26.16 | 26.24 | 26.09 | 4,400 |
| September 08, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.05 | 5,629 |
| September 05, 2025 | 26.01 | 26.22 | 26.22 | 26.25 | 25.92 | 27,870 |
| September 04, 2025 | 26.23 | 26.16 | 26.16 | 26.5 | 25.82 | 27,692 |
| September 03, 2025 | 25.93 | 26.05 | 26.05 | 26.68 | 25.76 | 24,500 |
| September 02, 2025 | 25.61 | 25.89 | 25.89 | 25.9 | 25.34 | 21,600 |
| August 29, 2025 | 25.59 | 25.58 | 25.58 | 25.6 | 25.52 | 1,615 |
| August 28, 2025 | 25.63 | 25.65 | 25.65 | 25.71 | 25.6 | 3,802 |
| August 27, 2025 | 25.65 | 25.73 | 25.73 | 25.73 | 25.52 | 14,602 |
| August 26, 2025 | 25.69 | 25.7 | 25.7 | 25.73 | 25.65 | 7,271 |
| August 25, 2025 | 25.64 | 25.73 | 25.73 | 25.73 | 25.56 | 5,400 |
| August 22, 2025 | 25.45 | 25.69 | 25.69 | 25.7 | 25.45 | 8,400 |
| August 21, 2025 | 25.48 | 25.55 | 25.55 | 25.55 | 25.4 | 14,701 |
| August 20, 2025 | 25.66 | 25.58 | 25.58 | 25.66 | 25.5 | 1,549 |
| August 19, 2025 | 25.12 | 25.5 | 25.5 | 25.54 | 25.12 | 20,915 |
| August 18, 2025 | 25.6 | 25.65 | 25.65 | 25.7 | 25.51 | 4,900 |
| August 15, 2025 | 25.47 | 25.6 | 25.6 | 25.65 | 25.44 | 17,659 |
| August 14, 2025 | 25.45 | 25.5 | 25.5 | 25.5 | 25.45 | 1,100 |
| August 13, 2025 | 25.43 | 25.47 | 25.47 | 25.49 | 25.4 | 5,000 |
| August 12, 2025 | 25.38 | 25.48 | 25.48 | 25.48 | 25.38 | 817 |
| August 11, 2025 | 25.32 | 25.4 | 25.4 | 25.45 | 25.28 | 3,100 |
| August 08, 2025 | 25.5 | 25.49 | 25.49 | 25.5 | 25.3 | 3,648 |
| August 07, 2025 | 25.35 | 25.4 | 25.4 | 25.4 | 25.25 | 5,400 |
| August 06, 2025 | 25.45 | 25.39 | 25.39 | 25.47 | 25.32 | 4,348 |
| August 05, 2025 | 25.45 | 25.48 | 25.48 | 25.49 | 25.3 | 3,638 |
| August 04, 2025 | 25.5 | 25.6 | 25.6 | 25.6 | 25.21 | 18,038 |
| August 01, 2025 | 25.41 | 25.42 | 25.42 | 25.45 | 25.41 | 1,608 |
| July 31, 2025 | 25.29 | 25.4 | 25.4 | 25.4 | 25.29 | 800 |
| July 30, 2025 | 25.3 | 25.4 | 25.4 | 25.4 | 25.22 | 1,709 |
| July 29, 2025 | 25.22 | 25.43 | 25.43 | 25.43 | 25.22 | 6,600 |
| July 28, 2025 | 25.22 | 25.32 | 25.32 | 25.34 | 25.21 | 8,614 |
| July 25, 2025 | 25.25 | 25.25 | 25.25 | 25.27 | 25.21 | 11,800 |
| July 24, 2025 | 25.25 | 25.25 | 25.25 | 25.29 | 25.21 | 5,742 |
| July 23, 2025 | 25.18 | 25.25 | 25.25 | 25.25 | 25.18 | 5,607 |
| July 22, 2025 | 25.44 | 25.3 | 25.3 | 25.44 | 25.12 | 7,000 |
| July 21, 2025 | 25.2 | 25.31 | 25.31 | 25.31 | 25.14 | 10,600 |
| July 18, 2025 | 25.15 | 25.25 | 25.25 | 25.25 | 25.15 | 9,845 |
| July 17, 2025 | 25.18 | 25.25 | 25.25 | 25.31 | 25.12 | 5,019 |
| July 16, 2025 | 25.25 | 25.22 | 25.22 | 25.73 | 25.22 | 4,913 |
| July 15, 2025 | 25.35 | 25.2 | 25.2 | 25.35 | 25.13 | 4,536 |
| July 14, 2025 | 25.34 | 25.26 | 25.26 | 25.34 | 25 | 5,900 |
| July 11, 2025 | 25.21 | 25.31 | 25.31 | 25.31 | 25.21 | 1,600 |
| July 10, 2025 | 25.17 | 25.28 | 25.28 | 25.28 | 25.17 | 1,634 |
| July 09, 2025 | 25.1 | 25.17 | 25.17 | 25.24 | 25.01 | 2,804 |
| July 08, 2025 | 25.15 | 25.21 | 25.21 | 25.32 | 25.15 | 4,200 |
| July 07, 2025 | 25.1 | 25.18 | 25.18 | 25.2 | 25.04 | 3,834 |
| July 03, 2025 | 25.01 | 25.1 | 25.1 | 25.15 | 25.01 | 2,100 |