Via Renewables, Inc. (VIASP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Via Renewables, Inc. (VIASP) since IPO date, it would be worth $2,775.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,762.04, while $1000 invested 1 year ago would be worth $1,098.16. This corresponds to total returns of 177.57%, 76.2%, 9.82%, respectively, with annualized returns of 11.54%, 11.99%, 9.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2026 | 25.61 | 25.62 | 25.62 | 25.65 | 25.6 | 2,991 |
| June 29, 2026 | 25.58 | 25.59 | 25.59 | 25.62 | 25.58 | 3,547 |
| June 26, 2026 | 25.59 | 25.58 | 25.58 | 25.59 | 25.58 | 5,341 |
| June 25, 2026 | 25.57 | 25.58 | 25.58 | 25.59 | 25.57 | 3,149 |
| June 24, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.56 | 4,788 |
| June 23, 2026 | 25.56 | 25.57 | 25.57 | 25.58 | 25.56 | 2,229 |
| June 22, 2026 | 25.55 | 25.54 | 25.54 | 25.58 | 25.54 | 9,885 |
| June 18, 2026 | 25.54 | 25.55 | 25.55 | 25.57 | 25.54 | 6,528 |
| June 17, 2026 | 25.55 | 25.54 | 25.54 | 25.56 | 25.54 | 1,651 |
| June 16, 2026 | 25.52 | 25.54 | 25.54 | 25.56 | 25.52 | 3,839 |
| June 15, 2026 | 25.53 | 25.55 | 25.55 | 25.57 | 25.5 | 9,346 |
| June 12, 2026 | 25.5 | 25.5 | 25.5 | 25.52 | 25.48 | 2,761 |
| June 11, 2026 | 25.5 | 25.42 | 25.42 | 25.51 | 25.42 | 3,382 |
| June 10, 2026 | 25.49 | 25.51 | 25.51 | 25.53 | 25.49 | 3,913 |
| June 09, 2026 | 25.49 | 25.52 | 25.52 | 25.52 | 25.49 | 1,706 |
| June 08, 2026 | 25.48 | 25.5 | 25.5 | 25.5 | 25.48 | 1,704 |
| June 05, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.48 | 6,850 |
| June 04, 2026 | 25.48 | 25.5 | 25.5 | 25.5 | 25.47 | 4,010 |
| June 03, 2026 | 25.5 | 25.47 | 25.47 | 25.52 | 25.45 | 15,106 |
| June 02, 2026 | 25.6 | 25.54 | 25.54 | 25.62 | 25.42 | 22,550 |
| June 01, 2026 | 25.62 | 25.65 | 25.65 | 25.68 | 25.56 | 6,180 |
| May 29, 2026 | 25.72 | 25.67 | 25.67 | 25.75 | 25.67 | 3,584 |
| May 28, 2026 | 25.63 | 25.69 | 25.69 | 25.69 | 25.63 | 4,030 |
| May 27, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 791 |
| May 26, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.58 | 2,416 |
| May 22, 2026 | 25.55 | 25.65 | 25.65 | 25.7 | 25.5 | 5,158 |
| May 21, 2026 | 25.65 | 25.45 | 25.45 | 25.74 | 25.45 | 1,551 |
| May 20, 2026 | 25.65 | 25.6 | 25.6 | 25.65 | 25.59 | 1,147 |
| May 19, 2026 | 25.6 | 25.57 | 25.57 | 25.6 | 25.5 | 2,191 |
| May 18, 2026 | 25.69 | 25.7 | 25.7 | 25.7 | 25.6 | 4,335 |
| May 15, 2026 | 25.64 | 25.59 | 25.59 | 25.64 | 25.59 | 653 |
| May 14, 2026 | 25.44 | 25.59 | 25.59 | 25.59 | 25.44 | 2,507 |
| May 13, 2026 | 25.39 | 25.39 | 25.39 | 25.45 | 25.31 | 2,822 |
| May 12, 2026 | 25.53 | 25.45 | 25.45 | 25.53 | 25 | 5,835 |
| May 11, 2026 | 25.5 | 25.48 | 25.48 | 25.59 | 25.38 | 3,459 |
| May 08, 2026 | 25.4 | 25.46 | 25.46 | 25.46 | 25.4 | 946 |
| May 07, 2026 | 25.52 | 25.32 | 25.32 | 25.53 | 25.32 | 6,394 |
| May 06, 2026 | 25.55 | 25.63 | 25.63 | 25.63 | 25.55 | 757 |
| May 05, 2026 | 25.55 | 25.73 | 25.73 | 25.73 | 25.55 | 2,400 |
| May 04, 2026 | 25.48 | 25.7 | 25.7 | 25.7 | 25.48 | 6,408 |
| May 01, 2026 | 25.5 | 25.49 | 25.49 | 25.5 | 25.39 | 2,642 |
| April 30, 2026 | 25.54 | 25.53 | 25.53 | 25.55 | 25.32 | 3,372 |
| April 29, 2026 | 25.47 | 25.55 | 25.55 | 25.55 | 25.47 | 1,339 |
| April 28, 2026 | 25.5 | 25.47 | 25.47 | 25.55 | 25.4 | 3,175 |
| April 27, 2026 | 25.58 | 25.3 | 25.3 | 25.58 | 25.29 | 5,348 |
| April 24, 2026 | 25.43 | 25.41 | 25.41 | 25.55 | 25.37 | 6,039 |
| April 23, 2026 | 25.53 | 25.52 | 25.52 | 25.64 | 25.37 | 4,527 |
| April 22, 2026 | 25.59 | 25.57 | 25.57 | 25.59 | 25.57 | 1,364 |
| April 21, 2026 | 25.47 | 25.56 | 25.56 | 25.96 | 25.42 | 20,086 |
| April 20, 2026 | 25.5 | 25.43 | 25.43 | 25.52 | 25.43 | 1,781 |
| April 17, 2026 | 25.47 | 25.44 | 25.44 | 25.5 | 25.44 | 917 |
| April 16, 2026 | 25.53 | 25.43 | 25.43 | 25.53 | 25.41 | 3,481 |
| April 15, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 939 |
| April 14, 2026 | 25.43 | 25.54 | 25.54 | 25.55 | 25.37 | 1,160 |
| April 13, 2026 | 25.38 | 25.49 | 25.49 | 25.51 | 25.38 | 2,170 |
| April 10, 2026 | 25.45 | 25.46 | 25.46 | 25.46 | 25.45 | 307 |
| April 09, 2026 | 25.25 | 25.35 | 25.35 | 25.4 | 25.25 | 14,083 |
| April 08, 2026 | 25.48 | 25.36 | 25.36 | 25.52 | 25.25 | 8,155 |
| April 07, 2026 | 25.5 | 25.52 | 25.52 | 25.54 | 25.5 | 1,142 |
| April 06, 2026 | 25.55 | 25.5 | 25.5 | 25.55 | 25.36 | 3,420 |