11.10
+0.315(+2.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 10.87 | 11.1 | 11.1 | 11.28 | 10.78 | 4.12M |
| August 21, 2025 | 10.5 | 10.79 | 10.79 | 10.8 | 10.49 | 3.28M |
| August 20, 2025 | 10.61 | 10.55 | 10.55 | 10.72 | 10.45 | 4.66M |
| August 19, 2025 | 10.76 | 10.66 | 10.66 | 10.82 | 10.56 | 3.84M |
| August 18, 2025 | 10.75 | 10.73 | 10.73 | 10.86 | 10.64 | 4.11M |
| August 15, 2025 | 10.81 | 10.78 | 10.78 | 10.88 | 10.59 | 4.22M |
| August 14, 2025 | 10.36 | 10.8 | 10.8 | 10.83 | 10.3 | 13.65M |
| August 13, 2025 | 11.03 | 11.03 | 11.03 | 11.12 | 10.94 | 1.79M |
| August 12, 2025 | 10.84 | 10.96 | 10.96 | 11.16 | 10.72 | 1.67M |
| August 11, 2025 | 10.96 | 10.86 | 10.86 | 11.03 | 10.77 | 3.37M |
| August 08, 2025 | 12.4 | 10.93 | 10.93 | 12.5 | 10.81 | 10.21M |
| August 07, 2025 | 10.13 | 10.16 | 10.16 | 10.18 | 10.02 | 2.85M |
| August 06, 2025 | 9.97 | 10.04 | 10.04 | 10.08 | 9.92 | 1.9M |
| August 05, 2025 | 10.04 | 9.94 | 9.94 | 10.05 | 9.85 | 2.08M |
| August 04, 2025 | 9.83 | 10.01 | 10.01 | 10.15 | 9.68 | 1.84M |
| August 01, 2025 | 9.9 | 9.76 | 9.76 | 9.9 | 9.62 | 2.24M |
| July 31, 2025 | 10.07 | 10.05 | 10.05 | 10.28 | 10.02 | 1.48M |
| July 30, 2025 | 10.24 | 10.17 | 10.17 | 10.31 | 10.09 | 957,636 |
| July 29, 2025 | 10.26 | 10.19 | 10.19 | 10.39 | 10.13 | 1.55M |
| July 28, 2025 | 10.2 | 10.19 | 10.19 | 10.32 | 10.13 | 1.19M |
| July 25, 2025 | 10.17 | 10.18 | 10.18 | 10.19 | 10.05 | 1.23M |
| July 24, 2025 | 10.24 | 10.17 | 10.17 | 10.3 | 10.15 | 1.31M |
| July 23, 2025 | 10.32 | 10.31 | 10.31 | 10.44 | 10.28 | 1.76M |
| July 22, 2025 | 10.26 | 10.25 | 10.25 | 10.33 | 10.09 | 1.3M |
| July 21, 2025 | 10.23 | 10.28 | 10.28 | 10.39 | 10.18 | 1.61M |
| July 18, 2025 | 10.34 | 10.2 | 10.2 | 10.37 | 10.18 | 1.41M |
| July 17, 2025 | 10.1 | 10.28 | 10.28 | 10.44 | 10.1 | 3.25M |
| July 16, 2025 | 10.1 | 10.11 | 10.11 | 10.16 | 9.96 | 1.52M |
| July 15, 2025 | 10.3 | 10.07 | 10.07 | 10.36 | 10.05 | 1.27M |
| July 14, 2025 | 10.15 | 10.22 | 10.22 | 10.34 | 10.15 | 1.63M |
| July 11, 2025 | 10.29 | 10.27 | 10.27 | 10.3 | 10.16 | 1.22M |
| July 10, 2025 | 10.32 | 10.39 | 10.39 | 10.44 | 10.25 | 1.2M |
| July 09, 2025 | 10.29 | 10.35 | 10.35 | 10.37 | 10.16 | 1.28M |
| July 08, 2025 | 10.23 | 10.29 | 10.29 | 10.36 | 10.2 | 1.63M |
| July 07, 2025 | 10.3 | 10.23 | 10.23 | 10.44 | 10.16 | 1.9M |
| July 03, 2025 | 10.44 | 10.44 | 10.44 | 10.5 | 10.4 | 894,119 |
| July 02, 2025 | 10.16 | 10.38 | 10.38 | 10.4 | 9.97 | 2.48M |
| July 01, 2025 | 10.01 | 10.16 | 10.16 | 10.3 | 9.96 | 1.83M |
| June 30, 2025 | 10.05 | 10.07 | 10.07 | 10.14 | 10.04 | 1.99M |
| June 27, 2025 | 9.93 | 10 | 10 | 10.07 | 9.87 | 7.63M |
| June 26, 2025 | 9.85 | 9.92 | 9.92 | 9.95 | 9.84 | 1.46M |
| June 25, 2025 | 9.92 | 9.85 | 9.85 | 10 | 9.84 | 1.41M |
| June 24, 2025 | 9.75 | 9.91 | 9.91 | 9.94 | 9.66 | 2.2M |
| June 23, 2025 | 9.37 | 9.62 | 9.62 | 9.63 | 9.28 | 1.71M |
| June 20, 2025 | 9.39 | 9.4 | 9.4 | 9.59 | 9.36 | 2.48M |
| June 18, 2025 | 9.24 | 9.34 | 9.34 | 9.47 | 9.18 | 1.73M |
| June 17, 2025 | 9.14 | 9.25 | 9.25 | 9.33 | 9.14 | 1.85M |
| June 16, 2025 | 9.23 | 9.25 | 9.25 | 9.35 | 9.18 | 1.77M |
| June 13, 2025 | 9.23 | 9.18 | 9.18 | 9.47 | 9.08 | 2.38M |
| June 12, 2025 | 9.32 | 9.39 | 9.39 | 9.48 | 9.21 | 1.23M |
| June 11, 2025 | 9.61 | 9.37 | 9.37 | 9.61 | 9.28 | 1.79M |
| June 10, 2025 | 9.59 | 9.52 | 9.52 | 9.62 | 9.43 | 2.79M |
| June 09, 2025 | 9.51 | 9.54 | 9.54 | 9.64 | 9.49 | 1.85M |
| June 06, 2025 | 9.47 | 9.44 | 9.44 | 9.49 | 9.36 | 2.07M |
| June 05, 2025 | 9.26 | 9.31 | 9.31 | 9.32 | 9.12 | 2.27M |
| June 04, 2025 | 9.36 | 9.29 | 9.29 | 9.37 | 9.19 | 1.88M |
| June 03, 2025 | 9.14 | 9.3 | 9.3 | 9.39 | 9.06 | 2.42M |
| June 02, 2025 | 9.06 | 9.15 | 9.15 | 9.15 | 8.94 | 2.24M |
| May 30, 2025 | 9.11 | 9.11 | 9.11 | 9.13 | 8.87 | 2.45M |
| May 29, 2025 | 9.31 | 9.16 | 9.16 | 9.36 | 9.07 | 1.34M |