Viavi Solutions Inc. (VIAV) NASDAQ

Currency In USD

VIAV Historical Return

If you invested $1000 in Viavi Solutions Inc. (VIAV) 10 years ago, it would be worth $5,045.57 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,396.41, while $1000 invested 1 year ago would be worth $3,160.69. This corresponds to total returns of 404.56%, 139.64%, 216.07%, respectively, with annualized returns of 17.56%, 19.11%, 216.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIAV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	38.21	38.75	38.75	39.73	38	4.73M
September 10, 2026	37.9	37.4	37.4	38.9	37.23	4.48M
September 09, 2026	38.72	39.18	39.18	40.04	38.6	5.12M
September 08, 2026	35.47	38.75	38.75	39.35	35.4	7.08M
September 04, 2026	34.35	34.86	34.86	35.03	34.01	3.31M
September 03, 2026	34.24	33.63	33.63	34.42	32.8	5.73M
September 02, 2026	34.75	34.5	34.5	34.99	33.71	3.32M
September 01, 2026	35.65	34.81	34.81	36.09	34.36	2.99M
August 31, 2026	36.92	36.29	36.29	37.22	35.55	3.68M
August 28, 2026	38.41	36.54	36.54	38.43	36.48	2.49M
August 27, 2026	39.67	38.45	38.45	39.77	37.91	2.24M
August 26, 2026	37.71	38.78	38.78	38.92	37.34	2.3M
August 25, 2026	38.26	37.71	37.71	38.45	37.09	1.92M
August 24, 2026	37.75	36.95	36.95	37.99	36.11	3.45M
August 21, 2026	38.91	38.9	38.9	39.29	37.25	4.62M
August 20, 2026	38.89	38.56	38.56	39.8	38.2	4.07M
August 19, 2026	42.38	38.74	38.74	42.58	38.5	6.7M
August 18, 2026	43.3	41.37	41.37	44.37	40.57	4.07M
August 17, 2026	44.65	46.26	46.26	46.66	44.6	6.13M
August 14, 2026	43.55	43.54	43.54	44.38	42.25	3.19M
August 13, 2026	42.65	42.99	42.99	43.95	42.44	4.06M
August 12, 2026	41	43.11	43.11	43.58	40.55	6.01M
August 11, 2026	37.39	38.4	38.4	38.85	37.35	3.26M
August 10, 2026	40.16	37.2	37.2	40.16	37.17	4.49M
August 07, 2026	41.7	39.14	39.14	42.2	38.42	7.41M
August 06, 2026	38	40.59	40.59	41.58	36.24	6.99M
August 05, 2026	39.96	38.9	38.9	41.35	38.78	7.22M
August 04, 2026	40.33	40.32	40.32	41.3	39	6.16M
August 03, 2026	35.62	37.75	37.75	38.31	35.38	4.04M
July 31, 2026	37.37	36.95	36.95	37.96	35.82	6M
July 30, 2026	34.02	35.05	35.05	35.56	33.59	6.22M
July 29, 2026	34.33	32.23	32.23	35.14	31.41	9.77M
July 28, 2026	36.52	35.1	35.1	36.52	33.66	6.56M
July 27, 2026	40.51	38.16	38.16	40.51	36.82	3.7M
July 23, 2026	41.73	41.8	41.8	43.74	41.35	2.18M
July 22, 2026	41.51	42.25	42.25	43.28	41.35	3.31M
July 21, 2026	41.02	43.02	43.02	43.28	40.7	3.93M
July 20, 2026	39.06	39.43	39.43	40.36	38.66	4.36M
July 17, 2026	35.38	38.16	38.16	38.66	34.83	7.46M
July 16, 2026	38.72	36.93	36.93	39.14	36.34	5.52M
July 15, 2026	42.48	40.12	40.12	42.83	38.41	4.32M
July 14, 2026	42.48	41.85	41.85	42.95	41.37	3.38M
July 13, 2026	41.82	40.92	40.92	42.97	40.66	3.63M
July 10, 2026	42	43.08	43.08	43.64	41.38	3.36M
July 09, 2026	42.96	42.88	42.88	44.15	42.75	3.55M
July 08, 2026	39.92	40.7	40.7	40.83	38.89	5.03M
July 07, 2026	40.2	40.22	40.22	42.16	39.24	5.54M
July 06, 2026	41.67	42.42	42.42	44.59	41.65	4.52M
July 02, 2026	46.4	41.66	41.66	47.3	40.79	7.07M
July 01, 2026	46.25	47.07	47.07	47.98	44.93	5.43M
June 30, 2026	47.41	47.75	47.75	49.41	47.3	6.49M
June 29, 2026	47.96	47.41	47.41	48.3	44.7	4.83M
June 26, 2026	48.91	47.63	47.63	48.91	45.91	34.96M
June 25, 2026	51.03	50.44	50.44	51.73	47.65	4.84M
June 24, 2026	49.39	49.41	49.41	50.75	48.01	7.02M
June 23, 2026	49.28	49.97	49.97	51.16	49.01	4.68M
June 22, 2026	47.6	52.94	52.94	53.1	47.4	9.25M
June 18, 2026	50.79	47.17	47.17	51.89	46.72	49M
June 17, 2026	50.42	48.73	48.73	51.49	48.41	5.76M
June 16, 2026	54.38	50.1	50.1	54.39	50.01	5.92M