Viavi Solutions Inc. (VIAV) NASDAQ

Currency In USD

VIAV Historical Return

If you invested $1000 in Viavi Solutions Inc. (VIAV) 10 years ago, it would be worth $4,230.77 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,175.35, while $1000 invested 1 year ago would be worth $1,842.55. This corresponds to total returns of 323.08%, 117.53%, 84.25%, respectively, with annualized returns of 15.51%, 16.81%, 84.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIAV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	32.96	33	33	34.14	32.53	4.35M
November 10, 2026	31.5	31.01	31.01	32.69	29.6	7.34M
November 09, 2026	28.78	31.98	31.98	32.3	28.78	9.7M
November 06, 2026	27.95	28.47	28.47	29.31	26.76	13.13M
November 05, 2026	26.46	26.3	26.3	27.09	24.08	14.22M
November 04, 2026	30.03	29.38	29.38	30.67	27.9	15.14M
November 03, 2026	28.64	30.05	30.05	30.94	28.23	7.97M
November 02, 2026	30.51	27.8	27.8	30.52	27.79	5.99M
October 30, 2026	30.98	29.92	29.92	31.61	28.74	9.56M
October 29, 2026	33.58	33.32	33.32	34.41	33.05	3.14M
October 28, 2026	33.98	34.46	34.46	34.46	32.96	3.63M
October 27, 2026	32.46	33.3	33.3	33.83	32.13	3.1M
October 26, 2026	30.94	31.88	31.88	32.92	30.44	3.49M
October 23, 2026	30.23	30.45	30.45	31.73	29.56	4.8M
October 22, 2026	33.4	30.3	30.3	33.42	29.68	7.91M
October 21, 2026	35.67	35.39	35.39	36.47	35.11	2.74M
October 20, 2026	34.17	34.73	34.73	35.72	33.29	3.98M
October 19, 2026	35.06	34.98	34.98	35.41	33.5	4.82M
October 16, 2026	36.51	33.38	33.38	36.51	33.33	6.05M
October 15, 2026	36.88	36.82	36.82	36.91	34.36	8.63M
October 14, 2026	40.22	38.55	38.55	41.49	38.14	4.53M
October 13, 2026	40.7	41.28	41.28	41.41	38.92	4.6M
October 12, 2026	44.69	41.75	41.75	44.69	41.43	5.29M
October 09, 2026	45.5	45.46	45.46	46.69	44.33	2.78M
October 08, 2026	45.3	44.09	44.09	46.29	43.4	4.2M
October 07, 2026	46.53	46.27	46.27	47.18	45.96	3.35M
October 06, 2026	47.56	48.14	48.14	48.19	46.82	4.28M
October 05, 2026	47.58	46.91	46.91	47.69	46.33	4.8M
October 02, 2026	45.91	47.1	47.1	48.42	45.7	10.06M
October 01, 2026	42.27	44.78	44.78	45.4	41.27	7.25M
September 30, 2026	41.85	41.92	41.92	42.58	39.91	5.53M
September 29, 2026	42	41.82	41.82	43.14	41.05	6.1M
September 28, 2026	40.84	40.87	40.87	41.66	38.39	6.71M
September 25, 2026	37.89	40.68	40.68	40.88	37.43	8.4M
September 24, 2026	35.71	37.23	37.23	37.5	35.18	4.53M
September 23, 2026	36.54	36.43	36.43	37.65	35.58	6.78M
September 22, 2026	35.9	36.4	36.4	36.46	34.82	4.69M
September 21, 2026	35.89	36.2	36.2	36.48	34.97	4.45M
September 18, 2026	35.72	35.36	35.36	35.99	34.74	12.05M
September 17, 2026	35.5	34.74	34.74	36.68	34.58	3.87M
September 16, 2026	34.6	34.47	34.47	35.21	33.64	4.69M
September 15, 2026	34.27	33.76	33.76	34.47	33.3	3.9M
September 11, 2026	38.21	38.75	38.75	39.73	38	4.73M
September 10, 2026	37.9	37.4	37.4	38.9	37.23	4.48M
September 09, 2026	38.72	39.18	39.18	40.04	38.6	5.12M
September 08, 2026	35.47	38.75	38.75	39.35	35.4	7.08M
September 04, 2026	34.35	34.86	34.86	35.03	34.01	3.31M
September 03, 2026	34.24	33.63	33.63	34.42	32.8	5.73M
September 02, 2026	34.75	34.5	34.5	34.99	33.71	3.32M
September 01, 2026	35.65	34.81	34.81	36.09	34.36	2.99M
August 31, 2026	36.92	36.29	36.29	37.22	35.55	3.68M
August 28, 2026	38.41	36.54	36.54	38.43	36.48	2.49M
August 27, 2026	39.67	38.45	38.45	39.77	37.91	2.24M
August 26, 2026	37.71	38.78	38.78	38.92	37.34	2.3M
August 25, 2026	38.26	37.71	37.71	38.45	37.09	1.92M
August 24, 2026	37.75	36.95	36.95	37.99	36.11	3.45M
August 21, 2026	38.91	38.9	38.9	39.29	37.25	4.62M
August 20, 2026	38.89	38.56	38.56	39.8	38.2	4.07M
August 19, 2026	42.38	38.74	38.74	42.58	38.5	6.7M
August 18, 2026	43.3	41.37	41.37	44.37	40.57	4.07M