Viavi Solutions Inc. (VIAV) NASDAQ

Currency In USD

VIAV Historical Return

If you invested $1000 in Viavi Solutions Inc. (VIAV) 10 years ago, it would be worth $4,156.38 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,972.66, while $1000 invested 1 year ago would be worth $2,290.25. This corresponds to total returns of 315.64%, 97.27%, 129.02%, respectively, with annualized returns of 15.31%, 14.55%, 129.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIAV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	35.67	35.39	35.39	36.47	35.11	2.74M
October 20, 2026	34.17	34.73	34.73	35.72	33.29	3.98M
October 19, 2026	35.06	34.98	34.98	35.41	33.5	4.82M
October 16, 2026	36.51	33.38	33.38	36.51	33.33	6.05M
October 15, 2026	36.88	36.82	36.82	36.91	34.36	8.63M
October 14, 2026	40.22	38.55	38.55	41.49	38.14	4.53M
October 13, 2026	40.7	41.28	41.28	41.41	38.92	4.6M
October 12, 2026	44.69	41.75	41.75	44.69	41.43	5.29M
October 09, 2026	45.5	45.46	45.46	46.69	44.33	2.78M
October 08, 2026	45.3	44.09	44.09	46.29	43.4	4.2M
October 07, 2026	46.53	46.27	46.27	47.18	45.96	3.35M
October 06, 2026	47.56	48.14	48.14	48.19	46.82	4.28M
October 05, 2026	47.58	46.91	46.91	47.69	46.33	4.8M
October 02, 2026	45.91	47.1	47.1	48.42	45.7	10.06M
October 01, 2026	42.27	44.78	44.78	45.4	41.27	7.25M
September 30, 2026	41.85	41.92	41.92	42.58	39.91	5.53M
September 29, 2026	42	41.82	41.82	43.14	41.05	6.1M
September 28, 2026	40.84	40.87	40.87	41.66	38.39	6.71M
September 25, 2026	37.89	40.68	40.68	40.88	37.43	8.4M
September 24, 2026	35.71	37.23	37.23	37.5	35.18	4.53M
September 23, 2026	36.54	36.43	36.43	37.65	35.58	6.78M
September 22, 2026	35.9	36.4	36.4	36.46	34.82	4.69M
September 21, 2026	35.89	36.2	36.2	36.48	34.97	4.45M
September 18, 2026	35.72	35.36	35.36	35.99	34.74	12.05M
September 17, 2026	35.5	34.74	34.74	36.68	34.58	3.87M
September 16, 2026	34.6	34.47	34.47	35.21	33.64	4.69M
September 15, 2026	34.27	33.76	33.76	34.47	33.3	3.9M
September 11, 2026	38.21	38.75	38.75	39.73	38	4.73M
September 10, 2026	37.9	37.4	37.4	38.9	37.23	4.48M
September 09, 2026	38.72	39.18	39.18	40.04	38.6	5.12M
September 08, 2026	35.47	38.75	38.75	39.35	35.4	7.08M
September 04, 2026	34.35	34.86	34.86	35.03	34.01	3.31M
September 03, 2026	34.24	33.63	33.63	34.42	32.8	5.73M
September 02, 2026	34.75	34.5	34.5	34.99	33.71	3.32M
September 01, 2026	35.65	34.81	34.81	36.09	34.36	2.99M
August 31, 2026	36.92	36.29	36.29	37.22	35.55	3.68M
August 28, 2026	38.41	36.54	36.54	38.43	36.48	2.49M
August 27, 2026	39.67	38.45	38.45	39.77	37.91	2.24M
August 26, 2026	37.71	38.78	38.78	38.92	37.34	2.3M
August 25, 2026	38.26	37.71	37.71	38.45	37.09	1.92M
August 24, 2026	37.75	36.95	36.95	37.99	36.11	3.45M
August 21, 2026	38.91	38.9	38.9	39.29	37.25	4.62M
August 20, 2026	38.89	38.56	38.56	39.8	38.2	4.07M
August 19, 2026	42.38	38.74	38.74	42.58	38.5	6.7M
August 18, 2026	43.3	41.37	41.37	44.37	40.57	4.07M
August 17, 2026	44.65	46.26	46.26	46.66	44.6	6.13M
August 14, 2026	43.55	43.54	43.54	44.38	42.25	3.19M
August 13, 2026	42.65	42.99	42.99	43.95	42.44	4.06M
August 12, 2026	41	43.11	43.11	43.58	40.55	6.01M
August 11, 2026	37.39	38.4	38.4	38.85	37.35	3.26M
August 10, 2026	40.16	37.2	37.2	40.16	37.17	4.49M
August 07, 2026	41.7	39.14	39.14	42.2	38.42	7.41M
August 06, 2026	38	40.59	40.59	41.58	36.24	6.99M
August 05, 2026	39.96	38.9	38.9	41.35	38.78	7.22M
August 04, 2026	40.33	40.32	40.32	41.3	39	6.16M
August 03, 2026	35.62	37.75	37.75	38.31	35.38	4.04M
July 31, 2026	37.37	36.95	36.95	37.96	35.82	6M
July 30, 2026	34.02	35.05	35.05	35.56	33.59	6.22M
July 29, 2026	34.33	32.23	32.23	35.14	31.41	9.77M
July 28, 2026	36.52	35.1	35.1	36.52	33.66	6.56M