Viavi Solutions Inc. (VIAV) NASDAQ

Currency In USD

VIAV Historical Return

If you invested $1000 in Viavi Solutions Inc. (VIAV) 10 years ago, it would be worth $5,271.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,225.9, while $1000 invested 1 year ago would be worth $3,691.31. This corresponds to total returns of 427.1%, 122.59%, 269.13%, respectively, with annualized returns of 18.07%, 17.34%, 269.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIAV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	37.37	36.95	36.95	37.96	35.82	6M
July 30, 2026	34.02	35.05	35.05	35.56	33.59	6.22M
July 29, 2026	34.33	32.23	32.23	35.14	31.41	9.77M
July 28, 2026	36.52	35.1	35.1	36.52	33.66	6.56M
July 27, 2026	40.51	38.16	38.16	40.51	36.82	3.7M
July 23, 2026	41.73	41.8	41.8	43.74	41.35	2.18M
July 22, 2026	41.51	42.25	42.25	43.28	41.35	3.31M
July 21, 2026	41.02	43.02	43.02	43.28	40.7	3.93M
July 20, 2026	39.06	39.43	39.43	40.36	38.66	4.36M
July 17, 2026	35.38	38.16	38.16	38.66	34.83	7.46M
July 16, 2026	38.72	36.93	36.93	39.14	36.34	5.52M
July 15, 2026	42.48	40.12	40.12	42.83	38.41	4.32M
July 14, 2026	42.48	41.85	41.85	42.95	41.37	3.38M
July 13, 2026	41.82	40.92	40.92	42.97	40.66	3.63M
July 10, 2026	42	43.08	43.08	43.64	41.38	3.36M
July 09, 2026	42.96	42.88	42.88	44.15	42.75	3.55M
July 08, 2026	39.92	40.7	40.7	40.83	38.89	5.03M
July 07, 2026	40.2	40.22	40.22	42.16	39.24	5.54M
July 06, 2026	41.67	42.42	42.42	44.59	41.65	4.52M
July 02, 2026	46.4	41.66	41.66	47.3	40.79	7.07M
July 01, 2026	46.25	47.07	47.07	47.98	44.93	5.43M
June 30, 2026	47.41	47.75	47.75	49.41	47.3	6.49M
June 29, 2026	47.96	47.41	47.41	48.3	44.7	4.83M
June 26, 2026	48.91	47.63	47.63	48.91	45.91	34.96M
June 25, 2026	51.03	50.44	50.44	51.73	47.65	4.84M
June 24, 2026	49.39	49.41	49.41	50.75	48.01	7.02M
June 23, 2026	49.28	49.97	49.97	51.16	49.01	4.68M
June 22, 2026	47.6	52.94	52.94	53.1	47.4	9.25M
June 18, 2026	50.79	47.17	47.17	51.89	46.72	49M
June 17, 2026	50.42	48.73	48.73	51.49	48.41	5.76M
June 16, 2026	54.38	50.1	50.1	54.39	50.01	5.92M
June 15, 2026	55.89	54.05	54.05	57.5	51.76	6.46M
June 12, 2026	50.92	53.46	53.46	55.59	49.89	5.1M
June 11, 2026	48.37	50.24	50.24	50.31	47.57	3.89M
June 10, 2026	46.51	46.82	46.82	49.74	46.02	4.32M
June 09, 2026	50	46.43	46.43	50.49	44.26	7.09M
June 08, 2026	49.01	48.75	48.75	50.34	47	6.4M
June 05, 2026	51.56	47.56	47.56	52.48	46.78	6.29M
June 04, 2026	49.79	53.21	53.21	54.06	47.83	4.82M
June 03, 2026	53.45	52.42	52.42	54.86	52.32	5.78M
June 02, 2026	49.47	52.88	52.88	53.02	48.09	6.6M
June 01, 2026	47.22	47.49	47.49	48.6	46	6.92M
May 29, 2026	48.39	48.56	48.56	49.12	45.88	9.36M
May 28, 2026	53.69	48.49	48.49	53.86	48.3	8.51M
May 27, 2026	53.54	53.06	53.06	54.4	50.61	7.12M
May 26, 2026	51	53.79	53.79	54.51	49.47	8.57M
May 22, 2026	49.77	49.51	49.51	50.46	48.27	4.58M
May 21, 2026	47.94	48.98	48.98	49.52	47.11	5.81M
May 20, 2026	45.34	48.1	48.1	49.34	45.33	15.57M
May 19, 2026	48.42	49.28	49.28	50.56	46.58	4.77M
May 18, 2026	52.24	49.74	49.74	52.5	48.81	4.99M
May 15, 2026	50.46	51.43	51.43	52.07	50	4.36M
May 14, 2026	53.64	53.11	53.11	54.99	52.2	3.7M
May 13, 2026	55	53.63	53.63	55.8	51.34	4.92M
May 12, 2026	52.89	53.4	53.4	54.64	50.66	4.85M
May 11, 2026	51.65	54.93	54.93	55.37	51.32	6.6M
May 08, 2026	52.19	51.21	51.21	52.69	49.99	4.69M
May 07, 2026	52	51.05	51.05	52.52	49.75	6.16M
May 06, 2026	55.34	53	53	56.93	51.62	7.77M
May 05, 2026	53.5	53.97	53.97	55.8	53.3	5.85M