Viavi Solutions Inc. (VIAV) NASDAQ

52.88

+5.39(+11.35%)

Updated at June 02 04:00PM

Currency In USD

VIAV Historical Return

If you invested $1000 in Viavi Solutions Inc. (VIAV) 10 years ago, it would be worth $7,686.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,065.51, while $1000 invested 1 year ago would be worth $5,686.02. This corresponds to total returns of 668.6%, 206.55%, 468.6%, respectively, with annualized returns of 22.61%, 25.1%, 468.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIAV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	49.47	52.88	52.88	53.02	48.09	6.6M
June 01, 2026	47.22	47.49	47.49	48.6	46	6.92M
May 29, 2026	48.39	48.56	48.56	49.12	45.88	9.36M
May 28, 2026	53.69	48.49	48.49	53.86	48.3	8.51M
May 27, 2026	53.54	53.06	53.06	54.4	50.61	7.12M
May 26, 2026	51	53.79	53.79	54.51	49.47	8.57M
May 22, 2026	49.77	49.51	49.51	50.46	48.27	4.58M
May 21, 2026	47.94	48.98	48.98	49.52	47.11	5.81M
May 20, 2026	45.34	48.1	48.1	49.34	45.33	15.57M
May 19, 2026	48.42	49.28	49.28	50.56	46.58	4.77M
May 18, 2026	52.24	49.74	49.74	52.5	48.81	4.99M
May 15, 2026	50.46	51.43	51.43	52.07	50	4.36M
May 14, 2026	53.64	53.11	53.11	54.99	52.2	3.7M
May 13, 2026	55	53.63	53.63	55.8	51.34	4.92M
May 12, 2026	52.89	53.4	53.4	54.64	50.66	4.85M
May 11, 2026	51.65	54.93	54.93	55.37	51.32	6.6M
May 08, 2026	52.19	51.21	51.21	52.69	49.99	4.69M
May 07, 2026	52	51.05	51.05	52.52	49.75	6.16M
May 06, 2026	55.34	53	53	56.93	51.62	7.77M
May 05, 2026	53.5	53.97	53.97	55.8	53.3	5.85M
May 04, 2026	55.33	52.49	52.49	56.31	52.33	6.74M
May 01, 2026	53.52	55.33	55.33	57.01	52	9.84M
April 30, 2026	59.99	52.4	52.4	60.43	49.26	21.14M
April 29, 2026	43.96	45.53	45.53	45.9	43.55	7.24M
April 28, 2026	42.85	43.17	43.17	44.89	42.18	5.76M
April 27, 2026	47.75	44.92	44.92	47.79	44.53	6.25M
April 24, 2026	47.42	47.75	47.75	48.89	46.89	4.5M
April 23, 2026	44.3	46.15	46.15	47	43.92	4.56M
April 22, 2026	45.11	44.31	44.31	46.06	43.1	3.93M
April 21, 2026	44.99	44.26	44.26	45.69	43.71	4.71M
April 20, 2026	44.74	44.62	44.62	45.66	43.2	5.36M
April 17, 2026	41.43	44.14	44.14	44.29	41.43	6.04M
April 16, 2026	39.34	41.16	41.16	41.74	38.5	5.86M
April 15, 2026	40.15	39.26	39.26	40.33	37.66	8.62M
April 14, 2026	41.95	40.78	40.78	42.1	39.91	4.7M
April 13, 2026	41.55	41.48	41.48	42.14	41.12	4.95M
April 10, 2026	43.48	41.79	41.79	43.64	41.66	5.17M
April 09, 2026	41.87	42.74	42.74	43	41.17	7.49M
April 08, 2026	40.99	41.41	41.41	41.81	39.54	6.94M
April 07, 2026	35.71	38.54	38.54	38.55	35.53	6.22M
April 06, 2026	37.01	35.87	35.87	38	35.37	3.2M
April 02, 2026	33.59	36.89	36.89	37.42	33.11	4.75M
April 01, 2026	34.18	35.3	35.3	36.38	33.7	5.87M
March 31, 2026	32.87	33.28	33.28	33.53	31.44	8.5M
March 30, 2026	35.01	31.81	31.81	35.28	30.81	7.26M
March 27, 2026	34.16	34.64	34.64	35.47	33.55	4.45M
March 26, 2026	36.26	34.44	34.44	36.96	34.41	4.83M
March 25, 2026	36.17	37.27	37.27	38.08	35.74	8.69M
March 24, 2026	33.05	35.94	35.94	36.03	33.05	9.41M
March 23, 2026	32.33	33.61	33.61	33.85	31.64	5.25M
March 20, 2026	34.26	31.44	31.44	34.59	30.57	10.23M
March 19, 2026	31.21	34.25	34.25	34.46	30.84	6.97M
March 18, 2026	31.69	32.44	32.44	33.82	31.23	7.52M
March 17, 2026	30.97	30.84	30.84	31.95	30.24	4.71M
March 16, 2026	30.78	31.6	31.6	31.93	30.7	5.72M
March 13, 2026	30.77	29.97	29.97	31.29	29.71	3.45M
March 12, 2026	29.18	29.76	29.76	30.49	28.47	4.1M
March 11, 2026	29.5	30.09	30.09	30.22	28.85	3.19M
March 10, 2026	29.45	29.72	29.72	31.35	29.45	5.13M
March 09, 2026	27.13	29.24	29.24	29.29	26.87	4.27M