12.72
-0.05(-0.39%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 12.94 | 12.77 | 12.77 | 12.97 | 12.6 | 1.74M |
October 01, 2025 | 12.55 | 12.79 | 12.79 | 12.91 | 12.5 | 2.15M |
September 30, 2025 | 12.5 | 12.69 | 12.69 | 12.7 | 12.45 | 1.62M |
September 29, 2025 | 12.32 | 12.55 | 12.55 | 12.63 | 12.25 | 2.73M |
September 26, 2025 | 12.28 | 12.21 | 12.21 | 12.28 | 12.17 | 1.53M |
September 25, 2025 | 12.22 | 12.29 | 12.29 | 12.34 | 12.05 | 1.28M |
September 24, 2025 | 12.43 | 12.31 | 12.31 | 12.5 | 12.14 | 2.45M |
September 23, 2025 | 12.39 | 12.41 | 12.41 | 12.58 | 12.27 | 3M |
September 22, 2025 | 12.25 | 12.38 | 12.38 | 12.39 | 12.17 | 2.69M |
September 19, 2025 | 12.34 | 12.24 | 12.24 | 12.35 | 12.14 | 4.37M |
September 18, 2025 | 12.3 | 12.34 | 12.34 | 12.43 | 12.24 | 1.76M |
September 17, 2025 | 12.22 | 12.2 | 12.2 | 12.37 | 12.1 | 2.19M |
September 16, 2025 | 12.11 | 12.17 | 12.17 | 12.18 | 12.08 | 2.14M |
September 15, 2025 | 12.06 | 12.12 | 12.12 | 12.19 | 11.96 | 1.94M |
September 12, 2025 | 12.24 | 12.03 | 12.03 | 12.25 | 11.93 | 2.54M |
September 11, 2025 | 11.95 | 12.26 | 12.26 | 12.28 | 11.89 | 3.93M |
September 10, 2025 | 11.77 | 11.9 | 11.9 | 11.98 | 11.67 | 3.02M |
September 09, 2025 | 11.61 | 11.69 | 11.69 | 11.72 | 11.55 | 1.52M |
September 08, 2025 | 11.69 | 11.61 | 11.61 | 11.72 | 11.54 | 2.58M |
September 05, 2025 | 11.73 | 11.66 | 11.66 | 11.84 | 11.59 | 2.16M |
September 04, 2025 | 11.62 | 11.73 | 11.73 | 11.87 | 11.58 | 5.14M |
September 03, 2025 | 11.49 | 11.5 | 11.5 | 11.58 | 11.43 | 3.18M |
September 02, 2025 | 11.22 | 11.49 | 11.49 | 11.62 | 11.16 | 3.75M |
August 29, 2025 | 11.27 | 11.28 | 11.28 | 11.29 | 11.09 | 3.36M |
August 28, 2025 | 11.2 | 11.27 | 11.27 | 11.3 | 11.19 | 2.47M |
August 27, 2025 | 11.19 | 11.14 | 11.14 | 11.32 | 11.13 | 1.96M |
August 26, 2025 | 11.03 | 11.19 | 11.19 | 11.31 | 11.03 | 4.39M |
August 25, 2025 | 11.06 | 11.03 | 11.03 | 11.13 | 10.92 | 3.21M |
August 22, 2025 | 10.87 | 11.1 | 11.1 | 11.28 | 10.78 | 4.12M |
August 21, 2025 | 10.5 | 10.79 | 10.79 | 10.8 | 10.49 | 3.28M |
August 20, 2025 | 10.61 | 10.55 | 10.55 | 10.72 | 10.45 | 4.66M |
August 19, 2025 | 10.76 | 10.66 | 10.66 | 10.82 | 10.56 | 3.84M |
August 18, 2025 | 10.75 | 10.73 | 10.73 | 10.86 | 10.64 | 4.11M |
August 15, 2025 | 10.81 | 10.78 | 10.78 | 10.88 | 10.59 | 4.22M |
August 14, 2025 | 10.36 | 10.8 | 10.8 | 10.83 | 10.3 | 13.65M |
August 13, 2025 | 11.03 | 11.03 | 11.03 | 11.12 | 10.94 | 1.79M |
August 12, 2025 | 10.84 | 10.96 | 10.96 | 11.16 | 10.72 | 1.67M |
August 11, 2025 | 10.96 | 10.86 | 10.86 | 11.03 | 10.77 | 3.37M |
August 08, 2025 | 12.4 | 10.93 | 10.93 | 12.5 | 10.81 | 10.21M |
August 07, 2025 | 10.13 | 10.16 | 10.16 | 10.18 | 10.02 | 2.85M |
August 06, 2025 | 9.97 | 10.04 | 10.04 | 10.08 | 9.92 | 1.9M |
August 05, 2025 | 10.04 | 9.94 | 9.94 | 10.05 | 9.85 | 2.08M |
August 04, 2025 | 9.83 | 10.01 | 10.01 | 10.15 | 9.68 | 1.84M |
August 01, 2025 | 9.9 | 9.76 | 9.76 | 9.9 | 9.62 | 2.24M |
July 31, 2025 | 10.07 | 10.05 | 10.05 | 10.28 | 10.02 | 1.48M |
July 30, 2025 | 10.24 | 10.17 | 10.17 | 10.31 | 10.09 | 957,636 |
July 29, 2025 | 10.26 | 10.19 | 10.19 | 10.39 | 10.13 | 1.55M |
July 28, 2025 | 10.2 | 10.19 | 10.19 | 10.32 | 10.13 | 1.19M |
July 25, 2025 | 10.17 | 10.18 | 10.18 | 10.19 | 10.05 | 1.23M |
July 24, 2025 | 10.24 | 10.17 | 10.17 | 10.3 | 10.15 | 1.31M |
July 23, 2025 | 10.32 | 10.31 | 10.31 | 10.44 | 10.28 | 1.76M |
July 22, 2025 | 10.26 | 10.25 | 10.25 | 10.33 | 10.09 | 1.3M |
July 21, 2025 | 10.23 | 10.28 | 10.28 | 10.39 | 10.18 | 1.61M |
July 18, 2025 | 10.34 | 10.2 | 10.2 | 10.37 | 10.18 | 1.41M |
July 17, 2025 | 10.1 | 10.28 | 10.28 | 10.44 | 10.1 | 3.25M |
July 16, 2025 | 10.1 | 10.11 | 10.11 | 10.16 | 9.96 | 1.52M |
July 15, 2025 | 10.3 | 10.07 | 10.07 | 10.36 | 10.05 | 1.27M |
July 14, 2025 | 10.15 | 10.22 | 10.22 | 10.34 | 10.15 | 1.63M |
July 11, 2025 | 10.29 | 10.27 | 10.27 | 10.3 | 10.16 | 1.22M |
July 10, 2025 | 10.32 | 10.39 | 10.39 | 10.44 | 10.25 | 1.2M |