Villeroy & Boch AG (VIB3.DE) XETRA

Currency In EUR

VIB3.DE Historical Return

If you invested €1000 in Villeroy & Boch AG (VIB3.DE) 10 years ago, it would be worth €1,220.27 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €596.86, while €1000 invested 1 year ago would be worth €742.14. This corresponds to total returns of 22.03%, -40.31%, -25.79%, respectively, with annualized returns of 2.01%, -9.8%, -25.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIB3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11.9	11.9	11.9	12.05	11.65	7,433
October 20, 2026	11.95	11.75	11.75	12.05	11.65	11,955
October 19, 2026	11.75	11.95	11.95	12	11.75	11,747
October 16, 2026	12.25	11.65	11.65	12.5	11.65	22,574
October 15, 2026	12.4	12.2	12.2	12.5	12.2	9,726
October 14, 2026	12.35	12.5	12.5	12.7	12.25	18,307
October 13, 2026	12.3	12.5	12.5	12.55	12.3	10,393
October 12, 2026	12.6	12.4	12.4	12.6	12.35	6,357
October 09, 2026	12.65	12.65	12.65	12.8	12.6	4,644
October 08, 2026	12.95	12.75	12.75	13	12.75	7,001
October 07, 2026	13.2	13	13	13.3	12.85	4,980
October 06, 2026	13.1	13.1	13.1	13.3	13	3,617
October 05, 2026	13	13.1	13.1	13.2	13	5,322
October 02, 2026	13.05	13.1	13.1	13.55	13	3,746
October 01, 2026	13.4	13.05	13.05	13.55	13.05	17,683
September 30, 2026	13.5	13.25	13.25	13.7	13.25	17,947
September 29, 2026	13.6	13.6	13.6	14.05	13.6	4,162
September 28, 2026	13.7	13.5	13.5	13.8	13.5	4,898
September 25, 2026	13.75	13.65	13.65	13.9	13.6	3,727
September 24, 2026	13.7	13.8	13.8	14	13.7	2,190
September 23, 2026	13.95	13.65	13.65	14.05	13.65	12,054
September 22, 2026	14.35	14	14	14.35	14	2,139
September 21, 2026	13.9	14.45	14.45	14.45	13.8	9,591
September 18, 2026	14.1	14.35	14.35	14.5	14.05	9,602
September 17, 2026	14.2	14.1	14.1	14.35	14.1	5,389
September 16, 2026	14.3	14.25	14.25	14.45	14.05	5,697
September 15, 2026	14.5	14.3	14.3	14.55	14.3	2,166
September 11, 2026	14.7	14.6	14.6	14.7	14.35	6,741
September 10, 2026	14.65	14.8	14.8	14.8	14.65	3,452
September 09, 2026	14.85	14.65	14.65	14.85	14.6	8,117
September 08, 2026	14.7	14.8	14.8	14.85	14.7	6,315
September 07, 2026	14.8	14.75	14.75	14.8	14.7	3,075
September 04, 2026	14.8	14.9	14.9	14.9	14.65	9,271
September 03, 2026	14.95	14.8	14.8	15	14.75	4,109
September 02, 2026	14.95	14.85	14.85	14.95	14.8	5,803
September 01, 2026	15.1	14.95	14.95	15.1	14.85	3,162
August 31, 2026	14.85	15.1	15.1	15.1	14.85	9,223
August 28, 2026	15	15.05	15.05	15.15	14.85	3,575
August 27, 2026	15.1	15.1	15.1	15.1	14.9	9,129
August 26, 2026	15.15	15	15	15.15	14.75	12,076
August 25, 2026	15.05	15.3	15.3	15.3	14.9	10,776
August 24, 2026	15.05	14.95	14.95	15.3	14.95	7,358
August 21, 2026	15.1	15	15	15.1	15	13,656
August 20, 2026	15.15	15.25	15.25	15.3	15	5,570
August 19, 2026	15	15.05	15.05	15.3	15	8,371
August 18, 2026	15.1	15.1	15.1	15.45	15	11,489
August 17, 2026	15.3	15.1	15.1	15.35	15.1	17,390
August 14, 2026	15.25	15.45	15.45	15.5	15.25	22,180
August 13, 2026	15.45	15.55	15.55	15.55	15.45	10,401
August 12, 2026	15.5	15.5	15.5	15.6	15.5	2,840
August 11, 2026	15.65	15.4	15.4	15.7	15.4	13,115
August 10, 2026	15.5	15.55	15.55	15.6	15.5	3,203
August 07, 2026	15.6	15.45	15.45	15.65	15.45	804
August 06, 2026	15.55	15.45	15.45	15.95	15.4	5,418
August 05, 2026	15.5	15.4	15.4	15.65	15.4	4,812
August 04, 2026	15.45	15.7	15.7	15.7	15.45	6,451
August 03, 2026	15.6	15.55	15.55	15.65	15.5	4,215
July 31, 2026	15.6	15.6	15.6	15.6	15.5	3,815
July 30, 2026	15.65	15.5	15.5	15.65	15.4	3,977
July 29, 2026	15.6	15.65	15.65	15.9	15.5	7,629