Villeroy & Boch AG (VIB3.DE) XETRA

17.20

-0.2(-1.15%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202517.4517.417.417.4517.14,602
August 14, 202517.417.3517.3517.417.35644
August 13, 202517.317.3517.3517.517.36,224
August 12, 202517.3517.4517.4517.5517.354,205
August 11, 202517.517.3517.3517.517.351,937
August 08, 202517.517.5517.5517.817.52,320
August 07, 202517.4517.3517.3517.4517.24,745
August 06, 202517.117.317.317.4517.057,682
August 05, 202517.817.2517.2517.9517.255,910
August 04, 202517.3517.617.617.817.351,381
August 01, 202517.2517.3517.3517.3517.11,037
July 31, 202517.517.117.117.517.057,789
July 30, 202517.817.8517.8517.917.64,769
July 29, 202518.117.717.718.117.53,178
July 28, 202518.0517.9517.9518.117.853,576
July 25, 202517.717.9517.951817.37,731
July 24, 202517.817.7517.751817.73,820
July 23, 20251817.717.71817.74,971
July 22, 202517.6517.9517.9517.9517.552,250
July 21, 202518.1517.8517.8518.317.754,051
July 18, 202517.618181817.51,782
July 17, 202517.8517.717.71817.71,906
July 16, 202517.817.8517.851817.652,569
July 15, 202517.817.7517.7517.917.72,936
July 14, 202517.8517.6517.6518.0517.653,950
July 11, 202517.9518181817.754,880
July 10, 202517.717.817.81817.78,097
July 09, 202517.9517.817.81817.85,768
July 08, 202517.917.8517.8517.9517.83,303
July 07, 20251817.9517.951817.86,727
July 04, 202517.8518181817.85964
July 03, 202518.1517.8517.8518.1517.851,036
July 02, 202518.1518.1518.1518.217.94,050
July 01, 202518.15181818.217.95,967
June 30, 202518.1518.118.118.3517.89,571
June 27, 202517.9517.9517.9518.2517.958,786
June 26, 202517.718.118.118.1517.4523,362
June 25, 202516.616.8516.8516.8516.551,300
June 24, 202516.816.816.81716.8670
June 23, 202516.6517171716.53,720
June 20, 202517.5516.716.717.5516.5510,038
June 19, 202516.916.916.917.116.851,290
June 18, 202516.716.9516.9516.9516.7661
June 17, 202516.9516.816.816.9516.81,225
June 16, 202517.316.9516.9517.416.9543,109
June 13, 202517.2517.2517.2517.417.254,081
June 12, 202517.517.717.717.717.33,973
June 11, 202517.417.517.517.517.0510,624
June 10, 202517.417.2517.2517.417.1512,730
June 09, 202517.417.417.417.417.256,852
June 06, 202517.5517.3517.3517.617.0524,235
June 05, 202516.8517.417.417.416.757,507
June 04, 202516.916.816.816.916.752,594
June 03, 202516.7516.916.916.916.77,585
June 02, 202516.516.7516.7516.8516.28,669
May 30, 20251716.616.61716.38,138
May 29, 202516.816.916.917.116.77,704
May 28, 202516.716.816.816.816.62,891
May 27, 202516.7516.7516.7516.7516.55973
May 26, 202516.5516.716.716.716.5789
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved