Villeroy & Boch AG (VIB3.DE) XETRA

16.85

+0(+0.00%)

Updated at September 08 09:02AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.8516.8516.8516.9516.652,610
September 04, 202516.816.816.816.916.652,558
September 03, 202516.8516.616.616.8516.555,634
September 02, 202517.3516.8516.8517.3516.854,864
September 01, 202517.1517.117.117.1516.91,413
August 29, 202516.85171717.416.852,155
August 28, 202516.916.8516.8517.216.853,561
August 27, 202516.9516.916.91716.91,692
August 26, 202516.95171717.116.91,056
August 25, 202516.9517.0517.0517.2516.956,177
August 22, 20251716.9516.9517.116.851,330
August 21, 202517.2517.1517.1517.2517.05428
August 20, 202517.2517.1517.1517.25173,075
August 19, 202517.3517.2517.2517.417.153,162
August 18, 202517.317.217.217.5517.11,575
August 15, 202517.4517.417.417.4517.14,602
August 14, 202517.417.3517.3517.417.35644
August 13, 202517.317.3517.3517.517.36,224
August 12, 202517.3517.4517.4517.5517.354,205
August 11, 202517.517.3517.3517.517.351,937
August 08, 202517.517.5517.5517.817.52,320
August 07, 202517.4517.3517.3517.4517.24,745
August 06, 202517.117.317.317.4517.057,682
August 05, 202517.817.2517.2517.9517.255,910
August 04, 202517.3517.617.617.817.351,381
August 01, 202517.2517.3517.3517.3517.11,037
July 31, 202517.517.117.117.517.057,789
July 30, 202517.817.8517.8517.917.64,769
July 29, 202518.117.717.718.117.53,178
July 28, 202518.0517.9517.9518.117.853,576
July 25, 202517.717.9517.951817.37,731
July 24, 202517.817.7517.751817.73,820
July 23, 20251817.717.71817.74,971
July 22, 202517.6517.9517.9517.9517.552,250
July 21, 202518.1517.8517.8518.317.754,051
July 18, 202517.618181817.51,782
July 17, 202517.8517.717.71817.71,906
July 16, 202517.817.8517.851817.652,569
July 15, 202517.817.7517.7517.917.72,936
July 14, 202517.8517.6517.6518.0517.653,950
July 11, 202517.9518181817.754,880
July 10, 202517.717.817.81817.78,097
July 09, 202517.9517.817.81817.85,768
July 08, 202517.917.8517.8517.9517.83,303
July 07, 20251817.9517.951817.86,727
July 04, 202517.8518181817.85964
July 03, 202518.1517.8517.8518.1517.851,036
July 02, 202518.1518.1518.1518.217.94,050
July 01, 202518.15181818.217.95,967
June 30, 202518.1518.118.118.3517.89,571
June 27, 202517.9517.9517.9518.2517.958,786
June 26, 202517.718.118.118.1517.4523,362
June 25, 202516.616.8516.8516.8516.551,300
June 24, 202516.816.816.81716.8670
June 23, 202516.6517171716.53,720
June 20, 202517.5516.716.717.5516.5510,038
June 19, 202516.916.916.917.116.851,290
June 18, 202516.716.9516.9516.9516.7661
June 17, 202516.9516.816.816.9516.81,225
June 16, 202517.316.9516.9517.416.9543,109
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved