Villeroy & Boch AG (VIB3.DE) XETRA

Currency In EUR

VIB3.DE Historical Return

If you invested €1000 in Villeroy & Boch AG (VIB3.DE) 10 years ago, it would be worth €1,666.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €904.35, while €1000 invested 1 year ago would be worth €886.36. This corresponds to total returns of 66.67%, -9.57%, -11.36%, respectively, with annualized returns of 5.24%, -1.99%, -11.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIB3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.6	15.6	15.6	15.6	15.5	3,815
July 30, 2026	15.65	15.5	15.5	15.65	15.4	3,977
July 29, 2026	15.6	15.65	15.65	15.9	15.5	7,629
July 28, 2026	15.75	15.6	15.6	15.95	15.6	7,779
July 27, 2026	15.85	15.75	15.75	15.85	15.45	1,923
July 24, 2026	15.6	15.7	15.7	15.75	15.6	2,176
July 23, 2026	15.75	15.7	15.7	15.75	15.5	3,515
July 22, 2026	15.75	15.4	15.4	15.75	15.4	3,342
July 21, 2026	15.8	15.95	15.95	16.1	15.3	8,422
July 20, 2026	15.5	15.7	15.7	15.75	15.5	2,256
July 17, 2026	15.75	15.55	15.55	16.2	15.55	3,815
July 16, 2026	15.6	15.75	15.75	15.75	15.5	999
July 15, 2026	15.6	15.75	15.75	15.8	15.6	1,419
July 14, 2026	15.6	15.8	15.8	15.8	15.35	3,076
July 13, 2026	15.45	15.6	15.6	15.6	15.4	3,029
July 10, 2026	15.45	15.45	15.45	15.6	15.45	2,503
July 09, 2026	15.45	15.6	15.6	15.6	15.45	3,844
July 08, 2026	15.4	15.6	15.6	15.7	15.4	6,750
July 07, 2026	16.15	15.8	15.8	16.15	15.55	5,693
July 06, 2026	15.75	16.1	16.1	16.1	15.65	3,390
July 03, 2026	15.7	15.75	15.75	15.75	15.7	1,916
July 02, 2026	15.9	15.7	15.7	15.9	15.6	1,703
July 01, 2026	15.95	15.9	15.9	15.95	15.55	1,999
June 30, 2026	16.1	15.55	15.55	16.1	15.55	2,480
June 29, 2026	15.8	15.9	15.9	16	15.75	893
June 26, 2026	15.85	15.95	15.95	16.1	15.85	1,727
June 25, 2026	15.8	16.05	16.05	16.1	15.8	732
June 24, 2026	15.75	15.65	15.65	15.75	15.55	2,801
June 23, 2026	16.1	15.95	15.95	16.1	15.75	1,627
June 22, 2026	15.85	15.9	15.9	16.05	15.8	3,922
June 19, 2026	15.85	16.05	16.05	16.1	15.75	2,037
June 18, 2026	15.9	15.9	15.9	15.95	15.75	1,464
June 17, 2026	15.8	15.75	15.75	15.95	15.75	928
June 16, 2026	15.75	15.95	15.95	16.05	15.7	4,119
June 15, 2026	16.45	15.8	15.8	16.45	15.7	2,820
June 12, 2026	15.9	15.8	15.8	15.95	15.8	486
June 11, 2026	15.85	16.05	16.05	16.05	15.75	1,281
June 10, 2026	15.75	15.7	15.7	15.85	15.7	1,967
June 09, 2026	16	15.95	15.95	16.05	15.85	2,719
June 08, 2026	16.5	16.15	16.15	16.5	15.95	1,902
June 05, 2026	15.9	16.15	16.15	16.35	15.9	674
June 04, 2026	15.75	16.35	16.35	16.35	15.75	4,298
June 03, 2026	16.2	15.8	15.8	16.35	15.8	4,916
June 02, 2026	15.75	16.35	16.35	16.4	15.75	3,852
June 01, 2026	16.2	15.7	15.7	16.2	15.7	5,873
May 29, 2026	16.5	16.05	16.05	16.5	16.05	7,450
May 28, 2026	16.5	16.4	16.4	16.5	16.3	1,109
May 27, 2026	16.35	16.55	16.55	16.55	16.25	665
May 26, 2026	16.35	16.2	16.2	16.55	16.2	3,304
May 25, 2026	16.25	16.25	16.25	16.4	16.2	1,144
May 22, 2026	16.1	16.15	16.15	16.15	15.95	1,529
May 21, 2026	16.3	16	16	16.35	15.9	14,818
May 20, 2026	16	16.5	16.5	16.5	16	821
May 19, 2026	16.3	16	16	16.3	16	2,433
May 18, 2026	16.4	16.1	16.1	16.4	16	3,614
May 15, 2026	16.5	16.6	16.6	16.6	16.3	1,521
May 14, 2026	16.5	16.35	16.35	16.5	16.25	1,843
May 13, 2026	16.65	16.3	16.3	16.7	16.3	6,735
May 12, 2026	16.5	16.45	16.45	16.5	16	7,284
May 11, 2026	15.9	17.05	17.05	17.05	15.9	12,730