Villeroy & Boch AG (VIB3.DE) XETRA

Currency In EUR

VIB3.DE Historical Return

If you invested €1000 in Villeroy & Boch AG (VIB3.DE) 10 years ago, it would be worth €1,492.84 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €797.38, while €1000 invested 1 year ago would be worth €863.91. This corresponds to total returns of 49.28%, -20.26%, -13.61%, respectively, with annualized returns of 4.09%, -4.43%, -13.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIB3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	14.7	14.6	14.6	14.7	14.35	6,741
September 10, 2026	14.65	14.8	14.8	14.8	14.65	3,452
September 09, 2026	14.85	14.65	14.65	14.85	14.6	8,117
September 08, 2026	14.7	14.8	14.8	14.85	14.7	6,315
September 07, 2026	14.8	14.75	14.75	14.8	14.7	3,075
September 04, 2026	14.8	14.9	14.9	14.9	14.65	9,271
September 03, 2026	14.95	14.8	14.8	15	14.75	4,109
September 02, 2026	14.95	14.85	14.85	14.95	14.8	5,803
September 01, 2026	15.1	14.95	14.95	15.1	14.85	3,162
August 31, 2026	14.85	15.1	15.1	15.1	14.85	9,223
August 28, 2026	15	15.05	15.05	15.15	14.85	3,575
August 27, 2026	15.1	15.1	15.1	15.1	14.9	9,129
August 26, 2026	15.15	15	15	15.15	14.75	12,076
August 25, 2026	15.05	15.3	15.3	15.3	14.9	10,776
August 24, 2026	15.05	14.95	14.95	15.3	14.95	7,358
August 21, 2026	15.1	15	15	15.1	15	13,656
August 20, 2026	15.15	15.25	15.25	15.3	15	5,570
August 19, 2026	15	15.05	15.05	15.3	15	8,371
August 18, 2026	15.1	15.1	15.1	15.45	15	11,489
August 17, 2026	15.3	15.1	15.1	15.35	15.1	17,390
August 14, 2026	15.25	15.45	15.45	15.5	15.25	22,180
August 13, 2026	15.45	15.55	15.55	15.55	15.45	10,401
August 12, 2026	15.5	15.5	15.5	15.6	15.5	2,840
August 11, 2026	15.65	15.4	15.4	15.7	15.4	13,115
August 10, 2026	15.5	15.55	15.55	15.6	15.5	3,203
August 07, 2026	15.6	15.45	15.45	15.65	15.45	804
August 06, 2026	15.55	15.45	15.45	15.95	15.4	5,418
August 05, 2026	15.5	15.4	15.4	15.65	15.4	4,812
August 04, 2026	15.45	15.7	15.7	15.7	15.45	6,451
August 03, 2026	15.6	15.55	15.55	15.65	15.5	4,215
July 31, 2026	15.6	15.6	15.6	15.6	15.5	3,815
July 30, 2026	15.65	15.5	15.5	15.65	15.4	3,977
July 29, 2026	15.6	15.65	15.65	15.9	15.5	7,629
July 28, 2026	15.75	15.6	15.6	15.95	15.6	7,779
July 27, 2026	15.85	15.75	15.75	15.85	15.45	1,923
July 24, 2026	15.6	15.7	15.7	15.75	15.6	2,176
July 23, 2026	15.75	15.7	15.7	15.75	15.5	3,515
July 22, 2026	15.75	15.4	15.4	15.75	15.4	3,342
July 21, 2026	15.8	15.95	15.95	16.1	15.3	8,422
July 20, 2026	15.5	15.7	15.7	15.75	15.5	2,256
July 17, 2026	15.75	15.55	15.55	16.2	15.55	3,815
July 16, 2026	15.6	15.75	15.75	15.75	15.5	999
July 15, 2026	15.6	15.75	15.75	15.8	15.6	1,419
July 14, 2026	15.6	15.8	15.8	15.8	15.35	3,076
July 13, 2026	15.45	15.6	15.6	15.6	15.4	3,029
July 10, 2026	15.45	15.45	15.45	15.6	15.45	2,503
July 09, 2026	15.45	15.6	15.6	15.6	15.45	3,844
July 08, 2026	15.4	15.6	15.6	15.7	15.4	6,750
July 07, 2026	16.15	15.8	15.8	16.15	15.55	5,693
July 06, 2026	15.75	16.1	16.1	16.1	15.65	3,390
July 03, 2026	15.7	15.75	15.75	15.75	15.7	1,916
July 02, 2026	15.9	15.7	15.7	15.9	15.6	1,703
July 01, 2026	15.95	15.9	15.9	15.95	15.55	1,999
June 30, 2026	16.1	15.55	15.55	16.1	15.55	2,480
June 29, 2026	15.8	15.9	15.9	16	15.75	893
June 26, 2026	15.85	15.95	15.95	16.1	15.85	1,727
June 25, 2026	15.8	16.05	16.05	16.1	15.8	732
June 24, 2026	15.75	15.65	15.65	15.75	15.55	2,801
June 23, 2026	16.1	15.95	15.95	16.1	15.75	1,627
June 22, 2026	15.85	15.9	15.9	16.05	15.8	3,922