15.95
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 15.9 | 15.95 | 15.95 | 16.35 | 15.9 | 3,832 |
| November 07, 2025 | 16.3 | 15.95 | 15.95 | 16.3 | 15.9 | 5,051 |
| November 06, 2025 | 16.15 | 16.3 | 16.3 | 16.3 | 16.05 | 3,810 |
| November 05, 2025 | 16.05 | 16.15 | 16.15 | 16.3 | 16 | 5,678 |
| November 04, 2025 | 16.4 | 16.2 | 16.2 | 16.5 | 16.15 | 8,630 |
| November 03, 2025 | 16.7 | 16.3 | 16.3 | 16.95 | 16.3 | 10,305 |
| October 31, 2025 | 16.5 | 16.55 | 16.55 | 16.65 | 16.35 | 4,844 |
| October 30, 2025 | 16.55 | 16.3 | 16.3 | 16.85 | 16.15 | 7,253 |
| October 29, 2025 | 16.45 | 16.35 | 16.35 | 16.5 | 16.3 | 7,007 |
| October 28, 2025 | 16.6 | 16.45 | 16.45 | 16.6 | 16.25 | 2,526 |
| October 27, 2025 | 16.55 | 16.6 | 16.6 | 16.9 | 16.5 | 8,235 |
| October 24, 2025 | 16.6 | 16.7 | 16.7 | 16.85 | 16.25 | 13,835 |
| October 23, 2025 | 15.85 | 16.2 | 16.2 | 16.6 | 15.75 | 7,455 |
| October 22, 2025 | 15.95 | 15.9 | 15.9 | 16 | 15.8 | 1,513 |
| October 21, 2025 | 15.95 | 15.85 | 15.85 | 15.95 | 15.85 | 1,123 |
| October 20, 2025 | 15.65 | 15.8 | 15.8 | 15.9 | 15.65 | 2,928 |
| October 17, 2025 | 15.65 | 15.75 | 15.75 | 15.85 | 15.6 | 2,715 |
| October 16, 2025 | 15.95 | 15.65 | 15.65 | 15.95 | 15.65 | 1,085 |
| October 15, 2025 | 15.8 | 15.65 | 15.65 | 16 | 15.65 | 3,006 |
| October 14, 2025 | 15.8 | 15.65 | 15.65 | 15.9 | 15.65 | 2,515 |
| October 13, 2025 | 15.9 | 15.75 | 15.75 | 16.7 | 15.6 | 14,887 |
| October 10, 2025 | 15.6 | 15.8 | 15.8 | 15.8 | 15.55 | 4,306 |
| October 09, 2025 | 16 | 15.55 | 15.55 | 16 | 15.5 | 6,941 |
| October 08, 2025 | 15.75 | 15.85 | 15.85 | 15.85 | 15.55 | 6,836 |
| October 07, 2025 | 15.95 | 15.8 | 15.8 | 16 | 15.7 | 6,257 |
| October 06, 2025 | 15.9 | 15.85 | 15.85 | 16.1 | 15.8 | 7,182 |
| October 03, 2025 | 16.35 | 15.9 | 15.9 | 16.35 | 15.9 | 6,361 |
| October 02, 2025 | 15.95 | 16.25 | 16.25 | 16.45 | 15.95 | 12,712 |
| October 01, 2025 | 16.15 | 15.9 | 15.9 | 16.15 | 15.9 | 3,040 |
| September 30, 2025 | 16.4 | 16.05 | 16.05 | 16.45 | 15.9 | 10,536 |
| September 29, 2025 | 16 | 16.25 | 16.25 | 16.45 | 16 | 534 |
| September 26, 2025 | 16.45 | 16.2 | 16.2 | 16.45 | 16.2 | 729 |
| September 25, 2025 | 16.2 | 16.2 | 16.2 | 16.3 | 16.1 | 2,993 |
| September 24, 2025 | 16 | 16.05 | 16.05 | 16.3 | 15.9 | 10,691 |
| September 23, 2025 | 16.75 | 16.35 | 16.35 | 16.75 | 16.35 | 3,133 |
| September 22, 2025 | 16.55 | 16.6 | 16.6 | 17.05 | 16.4 | 7,677 |
| September 19, 2025 | 16.55 | 16.55 | 16.55 | 16.65 | 16.55 | 773 |
| September 18, 2025 | 16.55 | 16.5 | 16.5 | 16.7 | 16.5 | 1,637 |
| September 17, 2025 | 16.65 | 16.4 | 16.4 | 16.85 | 16.35 | 6,149 |
| September 16, 2025 | 16.9 | 16.8 | 16.8 | 16.9 | 16.5 | 6,860 |
| September 15, 2025 | 16.75 | 16.75 | 16.75 | 16.9 | 16.7 | 4,726 |
| September 12, 2025 | 16.95 | 16.9 | 16.9 | 16.95 | 16.75 | 411 |
| September 11, 2025 | 16.9 | 16.85 | 16.85 | 16.95 | 16.75 | 2,182 |
| September 10, 2025 | 17.15 | 16.95 | 16.95 | 17.2 | 16.85 | 2,325 |
| September 09, 2025 | 16.95 | 17.05 | 17.05 | 17.25 | 16.9 | 3,377 |
| September 08, 2025 | 16.85 | 16.75 | 16.75 | 16.95 | 16.75 | 2,329 |
| September 05, 2025 | 16.85 | 16.85 | 16.85 | 16.95 | 16.65 | 2,610 |
| September 04, 2025 | 16.8 | 16.8 | 16.8 | 16.9 | 16.65 | 2,558 |
| September 03, 2025 | 16.85 | 16.6 | 16.6 | 16.85 | 16.55 | 5,634 |
| September 02, 2025 | 17.35 | 16.85 | 16.85 | 17.35 | 16.85 | 4,864 |
| September 01, 2025 | 17.15 | 17.1 | 17.1 | 17.15 | 16.9 | 1,413 |
| August 29, 2025 | 16.85 | 17 | 17 | 17.4 | 16.85 | 2,155 |
| August 28, 2025 | 16.9 | 16.85 | 16.85 | 17.2 | 16.85 | 3,561 |
| August 27, 2025 | 16.95 | 16.9 | 16.9 | 17 | 16.9 | 1,692 |
| August 26, 2025 | 16.95 | 17 | 17 | 17.1 | 16.9 | 1,056 |
| August 25, 2025 | 16.95 | 17.05 | 17.05 | 17.25 | 16.95 | 6,177 |
| August 22, 2025 | 17 | 16.95 | 16.95 | 17.1 | 16.85 | 1,330 |
| August 21, 2025 | 17.25 | 17.15 | 17.15 | 17.25 | 17.05 | 428 |
| August 20, 2025 | 17.25 | 17.15 | 17.15 | 17.25 | 17 | 3,075 |
| August 19, 2025 | 17.35 | 17.25 | 17.25 | 17.4 | 17.15 | 3,162 |