Villeroy & Boch AG (VIB3.DE) XETRA

16.35

+0.65(+4.14%)

Updated at June 02 05:35PM

Currency In EUR

VIB3.DE Historical Return

If you invested €1000 in Villeroy & Boch AG (VIB3.DE) 10 years ago, it would be worth €1,765.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,151.41, while €1000 invested 1 year ago would be worth €967.46. This corresponds to total returns of 76.57%, 15.14%, -3.25%, respectively, with annualized returns of 5.85%, 2.86%, -3.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIB3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.75	16.35	16.35	16.4	15.75	3,852
June 01, 2026	16.2	15.7	15.7	16.2	15.7	5,873
May 29, 2026	16.5	16.05	16.05	16.5	16.05	7,450
May 28, 2026	16.5	16.4	16.4	16.5	16.3	1,109
May 27, 2026	16.35	16.55	16.55	16.55	16.25	665
May 26, 2026	16.35	16.2	16.2	16.55	16.2	3,304
May 25, 2026	16.25	16.25	16.25	16.4	16.2	1,144
May 22, 2026	16.1	16.15	16.15	16.15	15.95	1,529
May 21, 2026	16.3	16	16	16.35	15.9	14,818
May 20, 2026	16	16.5	16.5	16.5	16	821
May 19, 2026	16.3	16	16	16.3	16	2,433
May 18, 2026	16.4	16.1	16.1	16.4	16	3,614
May 15, 2026	16.5	16.6	16.6	16.6	16.3	1,521
May 14, 2026	16.5	16.35	16.35	16.5	16.25	1,843
May 13, 2026	16.65	16.3	16.3	16.7	16.3	6,735
May 12, 2026	16.5	16.45	16.45	16.5	16	7,284
May 11, 2026	15.9	17.05	17.05	17.05	15.9	12,730
May 08, 2026	17.85	17.25	17.25	17.85	17.05	6,973
May 07, 2026	17.6	17.8	17.8	17.8	17.5	3,704
May 06, 2026	17.65	17.45	17.45	17.65	17.3	2,942
May 05, 2026	17.85	17.5	17.5	17.85	17.5	1,205
May 04, 2026	17.6	17.85	17.85	17.85	17.4	2,988
April 30, 2026	17.5	17.5	17.5	17.7	17.4	1,702
April 29, 2026	17.6	17.55	17.55	17.75	17.5	4,670
April 28, 2026	17.05	17.6	17.6	17.6	17	8,633
April 27, 2026	17.4	17	17	17.4	17	12,048
April 24, 2026	17.5	17.2	17.2	17.6	17.15	3,323
April 23, 2026	17.85	17.85	17.85	17.85	17.5	1,851
April 22, 2026	17.8	17.65	17.65	17.95	17.55	3,439
April 21, 2026	17.55	17.8	17.8	17.8	17.35	4,478
April 20, 2026	17.55	17.5	17.5	17.95	17.35	6,213
April 17, 2026	17.8	17.85	17.85	17.9	17.55	2,324
April 16, 2026	17.95	17.65	17.65	17.95	17.55	1,453
April 15, 2026	17.55	18.1	18.1	18.1	17.55	1,541
April 14, 2026	17.55	17.45	17.45	17.75	17.4	2,235
April 13, 2026	17.45	17.35	17.35	17.65	17.35	2,672
April 10, 2026	17.35	17.65	17.65	17.65	17.35	1,529
April 09, 2026	17.1	17.25	17.25	17.45	17.05	1,332
April 08, 2026	17.35	17.25	17.25	17.65	17.2	5,956
April 07, 2026	17.1	17	17	17.2	16.9	2,287
April 02, 2026	16.9	17	17	17.35	16.65	6,705
April 01, 2026	17.8	17	17	17.8	17	3,073
March 31, 2026	16.9	17.1	17.1	17.2	16.9	2,035
March 30, 2026	16.6	16.7	16.7	16.85	16.55	1,091
March 27, 2026	17.15	16.6	16.6	17.15	16.6	3,223
March 26, 2026	17.4	17	17	17.4	16.85	7,383
March 25, 2026	16.5	17.1	17.1	17.3	16.5	4,099
March 24, 2026	16.9	16.7	16.7	16.9	16.4	4,169
March 23, 2026	16.7	16.75	16.75	16.8	16.25	5,027
March 20, 2026	17	17	17	17.45	16.85	10,248
March 19, 2026	18	16.95	16.95	18.2	16.95	21,482
March 18, 2026	17.75	18.25	18.25	18.3	17.75	5,559
March 17, 2026	18	17.6	17.6	18.1	17.6	7,452
March 16, 2026	18.2	18.05	18.05	18.25	18.05	9,916
March 13, 2026	18.35	18.15	18.15	18.35	18.1	1,931
March 12, 2026	18.4	18.55	18.55	18.9	18.2	4,032
March 11, 2026	18.15	18.25	18.25	18.5	18.15	3,655
March 10, 2026	18.3	18.25	18.25	18.3	18.25	1,673
March 09, 2026	18.75	18.1	18.1	18.75	18.1	7,243
March 06, 2026	19	18.4	18.4	19	18.4	2,141