Villeroy & Boch AG (VIB3.DE) XETRA

Currency In EUR

AD

VIB3.DE Historical Return

If you invested €1000 in Villeroy & Boch AG (VIB3.DE) 10 years ago, it would be worth €1,684.43 as of July 15, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €947.24, while €1000 invested 1 year ago would be worth €890.14. This corresponds to total returns of 68.44%, -5.28%, -10.99%, respectively, with annualized returns of 5.35%, -1.08%, -10.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VIB3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 14, 202615.615.815.815.815.353,076
July 13, 202615.4515.615.615.615.43,029
July 10, 202615.4515.4515.4515.615.452,503
July 09, 202615.4515.615.615.615.453,844
July 08, 202615.415.615.615.715.46,750
July 07, 202616.1515.815.816.1515.555,693
July 06, 202615.7516.116.116.115.653,390
July 03, 202615.715.7515.7515.7515.71,916
July 02, 202615.915.715.715.915.61,703
July 01, 202615.9515.915.915.9515.551,999
June 30, 202616.115.5515.5516.115.552,480
June 29, 202615.815.915.91615.75893
June 26, 202615.8515.9515.9516.115.851,727
June 25, 202615.816.0516.0516.115.8732
June 24, 202615.7515.6515.6515.7515.552,801
June 23, 202616.115.9515.9516.115.751,627
June 22, 202615.8515.915.916.0515.83,922
June 19, 202615.8516.0516.0516.115.752,037
June 18, 202615.915.915.915.9515.751,464
June 17, 202615.815.7515.7515.9515.75928
June 16, 202615.7515.9515.9516.0515.74,119
June 15, 202616.4515.815.816.4515.72,820
June 12, 202615.915.815.815.9515.8486
June 11, 202615.8516.0516.0516.0515.751,281
June 10, 202615.7515.715.715.8515.71,967
June 09, 20261615.9515.9516.0515.852,719
June 08, 202616.516.1516.1516.515.951,902
June 05, 202615.916.1516.1516.3515.9674
June 04, 202615.7516.3516.3516.3515.754,298
June 03, 202616.215.815.816.3515.84,916
June 02, 202615.7516.3516.3516.415.753,852
June 01, 202616.215.715.716.215.75,873
May 29, 202616.516.0516.0516.516.057,450
May 28, 202616.516.416.416.516.31,109
May 27, 202616.3516.5516.5516.5516.25665
May 26, 202616.3516.216.216.5516.23,304
May 25, 202616.2516.2516.2516.416.21,144
May 22, 202616.116.1516.1516.1515.951,529
May 21, 202616.3161616.3515.914,818
May 20, 20261616.516.516.516821
May 19, 202616.3161616.3162,433
May 18, 202616.416.116.116.4163,614
May 15, 202616.516.616.616.616.31,521
May 14, 202616.516.3516.3516.516.251,843
May 13, 202616.6516.316.316.716.36,735
May 12, 202616.516.4516.4516.5167,284
May 11, 202615.917.0517.0517.0515.912,730
May 08, 202617.8517.2517.2517.8517.056,973
May 07, 202617.617.817.817.817.53,704
May 06, 202617.6517.4517.4517.6517.32,942
May 05, 202617.8517.517.517.8517.51,205
May 04, 202617.617.8517.8517.8517.42,988
April 30, 202617.517.517.517.717.41,702
April 29, 202617.617.5517.5517.7517.54,670
April 28, 202617.0517.617.617.6178,633
April 27, 202617.4171717.41712,048
April 24, 202617.517.217.217.617.153,323
April 23, 202617.8517.8517.8517.8517.51,851
April 22, 202617.817.6517.6517.9517.553,439
April 21, 202617.5517.817.817.817.354,478
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved