Villeroy & Boch AG (VIB3.DE) XETRA

Currency In EUR

AD

VIB3.DE Historical Return

If you invested €1000 in Villeroy & Boch AG (VIB3.DE) 10 years ago, it would be worth €1,488.28 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €797.38, while €1000 invested 1 year ago would be worth €871.64. This corresponds to total returns of 48.83%, -20.26%, -12.84%, respectively, with annualized returns of 4.05%, -4.43%, -12.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VIB3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202614.714.614.614.714.356,741
September 10, 202614.6514.814.814.814.653,452
September 09, 202614.8514.6514.6514.8514.68,117
September 08, 202614.714.814.814.8514.76,315
September 07, 202614.814.7514.7514.814.73,075
September 04, 202614.814.914.914.914.659,271
September 03, 202614.9514.814.81514.754,109
September 02, 202614.9514.8514.8514.9514.85,803
September 01, 202615.114.9514.9515.114.853,162
August 31, 202614.8515.115.115.114.859,223
August 28, 20261515.0515.0515.1514.853,575
August 27, 202615.115.115.115.114.99,129
August 26, 202615.15151515.1514.7512,076
August 25, 202615.0515.315.315.314.910,776
August 24, 202615.0514.9514.9515.314.957,358
August 21, 202615.1151515.11513,656
August 20, 202615.1515.2515.2515.3155,570
August 19, 20261515.0515.0515.3158,371
August 18, 202615.115.115.115.451511,489
August 17, 202615.315.115.115.3515.117,390
August 14, 202615.2515.4515.4515.515.2522,180
August 13, 202615.4515.5515.5515.5515.4510,401
August 12, 202615.515.515.515.615.52,840
August 11, 202615.6515.415.415.715.413,115
August 10, 202615.515.5515.5515.615.53,203
August 07, 202615.615.4515.4515.6515.45804
August 06, 202615.5515.4515.4515.9515.45,418
August 05, 202615.515.415.415.6515.44,812
August 04, 202615.4515.715.715.715.456,451
August 03, 202615.615.5515.5515.6515.54,215
July 31, 202615.615.615.615.615.53,815
July 30, 202615.6515.515.515.6515.43,977
July 29, 202615.615.6515.6515.915.57,629
July 28, 202615.7515.615.615.9515.67,779
July 27, 202615.8515.7515.7515.8515.451,923
July 24, 202615.615.715.715.7515.62,176
July 23, 202615.7515.715.715.7515.53,515
July 22, 202615.7515.415.415.7515.43,342
July 21, 202615.815.9515.9516.115.38,422
July 20, 202615.515.715.715.7515.52,256
July 17, 202615.7515.5515.5516.215.553,815
July 16, 202615.615.7515.7515.7515.5999
July 15, 202615.615.7515.7515.815.61,419
July 14, 202615.615.815.815.815.353,076
July 13, 202615.4515.615.615.615.43,029
July 10, 202615.4515.4515.4515.615.452,503
July 09, 202615.4515.615.615.615.453,844
July 08, 202615.415.615.615.715.46,750
July 07, 202616.1515.815.816.1515.555,693
July 06, 202615.7516.116.116.115.653,390
July 03, 202615.715.7515.7515.7515.71,916
July 02, 202615.915.715.715.915.61,703
July 01, 202615.9515.915.915.9515.551,999
June 30, 202616.115.5515.5516.115.552,480
June 29, 202615.815.915.91615.75893
June 26, 202615.8515.9515.9516.115.851,727
June 25, 202615.816.0516.0516.115.8732
June 24, 202615.7515.6515.6515.7515.552,801
June 23, 202616.115.9515.9516.115.751,627
June 22, 202615.8515.915.916.0515.83,922
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved