Villeroy & Boch AG (VIB3.DE) XETRA

16.35

+0.55(+3.48%)

Updated at June 04 05:35PM

Currency In EUR

VIB3.DE Historical Return

If you invested €1000 in Villeroy & Boch AG (VIB3.DE) 10 years ago, it would be worth €1,775.24 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,178.8, while €1000 invested 1 year ago would be worth €973.21. This corresponds to total returns of 77.52%, 17.88%, -2.68%, respectively, with annualized returns of 5.91%, 3.34%, -2.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIB3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 202616.215.815.816.3515.84,916
June 02, 202615.7516.3516.3516.415.753,852
June 01, 202616.215.715.716.215.75,873
May 29, 202616.516.0516.0516.516.057,450
May 28, 202616.516.416.416.516.31,109
May 27, 202616.3516.5516.5516.5516.25665
May 26, 202616.3516.216.216.5516.23,304
May 25, 202616.2516.2516.2516.416.21,144
May 22, 202616.116.1516.1516.1515.951,529
May 21, 202616.3161616.3515.914,818
May 20, 20261616.516.516.516821
May 19, 202616.3161616.3162,433
May 18, 202616.416.116.116.4163,614
May 15, 202616.516.616.616.616.31,521
May 14, 202616.516.3516.3516.516.251,843
May 13, 202616.6516.316.316.716.36,735
May 12, 202616.516.4516.4516.5167,284
May 11, 202615.917.0517.0517.0515.912,730
May 08, 202617.8517.2517.2517.8517.056,973
May 07, 202617.617.817.817.817.53,704
May 06, 202617.6517.4517.4517.6517.32,942
May 05, 202617.8517.517.517.8517.51,205
May 04, 202617.617.8517.8517.8517.42,988
April 30, 202617.517.517.517.717.41,702
April 29, 202617.617.5517.5517.7517.54,670
April 28, 202617.0517.617.617.6178,633
April 27, 202617.4171717.41712,048
April 24, 202617.517.217.217.617.153,323
April 23, 202617.8517.8517.8517.8517.51,851
April 22, 202617.817.6517.6517.9517.553,439
April 21, 202617.5517.817.817.817.354,478
April 20, 202617.5517.517.517.9517.356,213
April 17, 202617.817.8517.8517.917.552,324
April 16, 202617.9517.6517.6517.9517.551,453
April 15, 202617.5518.118.118.117.551,541
April 14, 202617.5517.4517.4517.7517.42,235
April 13, 202617.4517.3517.3517.6517.352,672
April 10, 202617.3517.6517.6517.6517.351,529
April 09, 202617.117.2517.2517.4517.051,332
April 08, 202617.3517.2517.2517.6517.25,956
April 07, 202617.1171717.216.92,287
April 02, 202616.9171717.3516.656,705
April 01, 202617.8171717.8173,073
March 31, 202616.917.117.117.216.92,035
March 30, 202616.616.716.716.8516.551,091
March 27, 202617.1516.616.617.1516.63,223
March 26, 202617.4171717.416.857,383
March 25, 202616.517.117.117.316.54,099
March 24, 202616.916.716.716.916.44,169
March 23, 202616.716.7516.7516.816.255,027
March 20, 202617171717.4516.8510,248
March 19, 20261816.9516.9518.216.9521,482
March 18, 202617.7518.2518.2518.317.755,559
March 17, 20261817.617.618.117.67,452
March 16, 202618.218.0518.0518.2518.059,916
March 13, 202618.3518.1518.1518.3518.11,931
March 12, 202618.418.5518.5518.918.24,032
March 11, 202618.1518.2518.2518.518.153,655
March 10, 202618.318.2518.2518.318.251,673
March 09, 202618.7518.118.118.7518.17,243
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved