Villeroy & Boch AG (VIB3.DE) XETRA

17.20

-0.65(-3.64%)

Updated at April 24 05:35PM

Currency In EUR

VIB3.DE Historical Return

If you invested €1000 in Villeroy & Boch AG (VIB3.DE) 10 years ago, it would be worth €1,835.65 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,236.52, while €1000 invested 1 year ago would be worth €1,065.68. This corresponds to total returns of 83.56%, 23.65%, 6.57%, respectively, with annualized returns of 6.26%, 4.34%, 6.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIB3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	17.5	17.2	17.2	17.6	17.15	3,323
April 23, 2026	17.85	17.85	17.85	17.85	17.5	1,851
April 22, 2026	17.8	17.65	17.65	17.95	17.55	3,439
April 21, 2026	17.55	17.8	17.8	17.8	17.35	4,478
April 20, 2026	17.55	17.5	17.5	17.95	17.35	6,213
April 17, 2026	17.8	17.85	17.85	17.9	17.55	2,324
April 16, 2026	17.95	17.65	17.65	17.95	17.55	1,453
April 15, 2026	17.55	18.1	18.1	18.1	17.55	1,541
April 14, 2026	17.55	17.45	17.45	17.75	17.4	2,235
April 13, 2026	17.45	17.35	17.35	17.65	17.35	2,672
April 10, 2026	17.35	17.65	17.65	17.65	17.35	1,529
April 09, 2026	17.1	17.25	17.25	17.45	17.05	1,332
April 08, 2026	17.35	17.25	17.25	17.65	17.2	5,956
April 07, 2026	17.1	17	17	17.2	16.9	2,287
April 02, 2026	16.9	17	17	17.35	16.65	6,705
April 01, 2026	17.8	17	17	17.8	17	3,073
March 31, 2026	16.9	17.1	17.1	17.2	16.9	2,035
March 30, 2026	16.6	16.7	16.7	16.85	16.55	1,091
March 27, 2026	17.15	16.6	16.6	17.15	16.6	3,223
March 26, 2026	17.4	17	17	17.4	16.85	7,383
March 25, 2026	16.5	17.1	17.1	17.3	16.5	4,099
March 24, 2026	16.9	16.7	16.7	16.9	16.4	4,169
March 23, 2026	16.7	16.75	16.75	16.8	16.25	5,027
March 20, 2026	17	17	17	17.45	16.85	10,248
March 19, 2026	18	16.95	16.95	18.2	16.95	21,482
March 18, 2026	17.75	18.25	18.25	18.3	17.75	5,559
March 17, 2026	18	17.6	17.6	18.1	17.6	7,452
March 16, 2026	18.2	18.05	18.05	18.25	18.05	9,916
March 13, 2026	18.35	18.15	18.15	18.35	18.1	1,931
March 12, 2026	18.4	18.55	18.55	18.9	18.2	4,032
March 11, 2026	18.15	18.25	18.25	18.5	18.15	3,655
March 10, 2026	18.3	18.25	18.25	18.3	18.25	1,673
March 09, 2026	18.75	18.1	18.1	18.75	18.1	7,243
March 06, 2026	19	18.4	18.4	19	18.4	2,141
March 05, 2026	18.4	18.85	18.85	18.85	18.4	1,153
March 04, 2026	18.15	18.25	18.25	18.8	18.15	7,972
March 03, 2026	18.7	18.2	18.2	19.15	18.1	10,481
March 02, 2026	19.3	19.05	19.05	19.3	18.65	6,926
February 27, 2026	19.75	19.55	19.55	19.8	19.25	37,308
February 26, 2026	18.6	18.65	18.65	18.7	18.5	6,122
February 25, 2026	18.65	18.5	18.5	18.8	18.5	1,651
February 24, 2026	18.75	18.8	18.8	18.8	18.65	876
February 23, 2026	18.95	18.9	18.9	18.95	18.6	3,740
February 20, 2026	18.7	19.1	19.1	19.2	18.7	1,737
February 19, 2026	18.95	18.85	18.85	18.95	18.5	3,966
February 18, 2026	19.35	19.1	19.1	19.35	18.9	2,282
February 17, 2026	18.55	19.2	19.2	19.2	18.55	1,090
February 16, 2026	19.1	18.65	18.65	19.1	18.55	3,936
February 13, 2026	19.4	19.4	19.4	19.45	19.25	1,501
February 12, 2026	19.3	19.35	19.35	19.35	19.15	5,441
February 11, 2026	19.25	19.15	19.15	19.35	18.95	5,176
February 10, 2026	18.95	19.15	19.15	19.65	18.95	19,524
February 09, 2026	18.75	18.9	18.9	18.9	18.5	7,741
February 06, 2026	18.75	18.7	18.7	18.9	18.6	13,556
February 05, 2026	18.35	18.75	18.75	18.75	18.3	8,200
February 04, 2026	18.15	18.25	18.25	18.5	18	11,918
February 03, 2026	18.15	18.35	18.35	18.4	18.05	13,022
February 02, 2026	18.05	17.95	17.95	18.25	17.8	19,714
January 30, 2026	17.5	18	18	18	17.3	11,363
January 29, 2026	16.9	17.3	17.3	17.3	16.9	10,623