Villeroy & Boch AG (VIB3.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VIB3.DE Historical Return
If you invested €1000 in Villeroy & Boch AG (VIB3.DE) 10 years ago, it would be worth €1,124.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €600.76, while €1000 invested 1 year ago would be worth €681.11. This corresponds to total returns of 12.47%, -39.92%, -31.89%, respectively, with annualized returns of 1.18%, -9.68%, -31.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VIB3.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 11.1 | 11.05 | 11.05 | 11.2 | 10.9 | 7,232 |
| November 10, 2026 | 11 | 10.95 | 10.95 | 11.15 | 10.75 | 12,370 |
| November 09, 2026 | 10.95 | 11 | 11 | 11 | 10.8 | 5,056 |
| November 06, 2026 | 11 | 10.9 | 10.9 | 11.1 | 10.85 | 27,566 |
| November 05, 2026 | 10.75 | 10.95 | 10.95 | 10.95 | 10.75 | 11,100 |
| November 04, 2026 | 10.75 | 10.85 | 10.85 | 10.9 | 10.65 | 14,955 |
| November 03, 2026 | 10.95 | 10.65 | 10.65 | 10.95 | 10.6 | 7,821 |
| November 02, 2026 | 10.85 | 10.9 | 10.9 | 11 | 10.85 | 10,635 |
| October 30, 2026 | 11 | 10.8 | 10.8 | 11 | 10.7 | 13,288 |
| October 29, 2026 | 10.95 | 10.95 | 10.95 | 11 | 10.9 | 10,756 |
| October 28, 2026 | 11 | 11 | 11 | 11.15 | 10.85 | 10,927 |
| October 27, 2026 | 11.25 | 11 | 11 | 11.25 | 10.7 | 48,778 |
| October 26, 2026 | 11.5 | 11.4 | 11.4 | 11.55 | 11.25 | 11,150 |
| October 23, 2026 | 11.9 | 11.45 | 11.45 | 11.9 | 11.4 | 20,368 |
| October 22, 2026 | 12 | 11.8 | 11.8 | 12 | 11.7 | 3,486 |
| October 21, 2026 | 11.9 | 11.9 | 11.9 | 12.05 | 11.65 | 7,433 |
| October 20, 2026 | 11.95 | 11.75 | 11.75 | 12.05 | 11.65 | 11,955 |
| October 19, 2026 | 11.75 | 11.95 | 11.95 | 12 | 11.75 | 11,747 |
| October 16, 2026 | 12.25 | 11.65 | 11.65 | 12.5 | 11.65 | 22,574 |
| October 15, 2026 | 12.4 | 12.2 | 12.2 | 12.5 | 12.2 | 9,726 |
| October 14, 2026 | 12.35 | 12.5 | 12.5 | 12.7 | 12.25 | 18,307 |
| October 13, 2026 | 12.3 | 12.5 | 12.5 | 12.55 | 12.3 | 10,393 |
| October 12, 2026 | 12.6 | 12.4 | 12.4 | 12.6 | 12.35 | 6,357 |
| October 09, 2026 | 12.65 | 12.65 | 12.65 | 12.8 | 12.6 | 4,644 |
| October 08, 2026 | 12.95 | 12.75 | 12.75 | 13 | 12.75 | 7,001 |
| October 07, 2026 | 13.2 | 13 | 13 | 13.3 | 12.85 | 4,980 |
| October 06, 2026 | 13.1 | 13.1 | 13.1 | 13.3 | 13 | 3,617 |
| October 05, 2026 | 13 | 13.1 | 13.1 | 13.2 | 13 | 5,322 |
| October 02, 2026 | 13.05 | 13.1 | 13.1 | 13.55 | 13 | 3,746 |
| October 01, 2026 | 13.4 | 13.05 | 13.05 | 13.55 | 13.05 | 17,683 |
| September 30, 2026 | 13.5 | 13.25 | 13.25 | 13.7 | 13.25 | 17,947 |
| September 29, 2026 | 13.6 | 13.6 | 13.6 | 14.05 | 13.6 | 4,162 |
| September 28, 2026 | 13.7 | 13.5 | 13.5 | 13.8 | 13.5 | 4,898 |
| September 25, 2026 | 13.75 | 13.65 | 13.65 | 13.9 | 13.6 | 3,727 |
| September 24, 2026 | 13.7 | 13.8 | 13.8 | 14 | 13.7 | 2,190 |
| September 23, 2026 | 13.95 | 13.65 | 13.65 | 14.05 | 13.65 | 12,054 |
| September 22, 2026 | 14.35 | 14 | 14 | 14.35 | 14 | 2,139 |
| September 21, 2026 | 13.9 | 14.45 | 14.45 | 14.45 | 13.8 | 9,591 |
| September 18, 2026 | 14.1 | 14.35 | 14.35 | 14.5 | 14.05 | 9,602 |
| September 17, 2026 | 14.2 | 14.1 | 14.1 | 14.35 | 14.1 | 5,389 |
| September 16, 2026 | 14.3 | 14.25 | 14.25 | 14.45 | 14.05 | 5,697 |
| September 15, 2026 | 14.5 | 14.3 | 14.3 | 14.55 | 14.3 | 2,166 |
| September 11, 2026 | 14.7 | 14.6 | 14.6 | 14.7 | 14.35 | 6,741 |
| September 10, 2026 | 14.65 | 14.8 | 14.8 | 14.8 | 14.65 | 3,452 |
| September 09, 2026 | 14.85 | 14.65 | 14.65 | 14.85 | 14.6 | 8,117 |
| September 08, 2026 | 14.7 | 14.8 | 14.8 | 14.85 | 14.7 | 6,315 |
| September 07, 2026 | 14.8 | 14.75 | 14.75 | 14.8 | 14.7 | 3,075 |
| September 04, 2026 | 14.8 | 14.9 | 14.9 | 14.9 | 14.65 | 9,271 |
| September 03, 2026 | 14.95 | 14.8 | 14.8 | 15 | 14.75 | 4,109 |
| September 02, 2026 | 14.95 | 14.85 | 14.85 | 14.95 | 14.8 | 5,803 |
| September 01, 2026 | 15.1 | 14.95 | 14.95 | 15.1 | 14.85 | 3,162 |
| August 31, 2026 | 14.85 | 15.1 | 15.1 | 15.1 | 14.85 | 9,223 |
| August 28, 2026 | 15 | 15.05 | 15.05 | 15.15 | 14.85 | 3,575 |
| August 27, 2026 | 15.1 | 15.1 | 15.1 | 15.1 | 14.9 | 9,129 |
| August 26, 2026 | 15.15 | 15 | 15 | 15.15 | 14.75 | 12,076 |
| August 25, 2026 | 15.05 | 15.3 | 15.3 | 15.3 | 14.9 | 10,776 |
| August 24, 2026 | 15.05 | 14.95 | 14.95 | 15.3 | 14.95 | 7,358 |
| August 21, 2026 | 15.1 | 15 | 15 | 15.1 | 15 | 13,656 |
| August 20, 2026 | 15.15 | 15.25 | 15.25 | 15.3 | 15 | 5,570 |
| August 19, 2026 | 15 | 15.05 | 15.05 | 15.3 | 15 | 8,371 |
AD
