Villeroy & Boch AG (VIB3.DE) XETRA

16.30

-0.05(-0.31%)

Updated at May 15 12:18PM

Currency In EUR

VIB3.DE Historical Return

If you invested €1000 in Villeroy & Boch AG (VIB3.DE) 10 years ago, it would be worth €1,803.1 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,178.6, while €1000 invested 1 year ago would be worth €990.88. This corresponds to total returns of 80.31%, 17.86%, -0.91%, respectively, with annualized returns of 6.07%, 3.34%, -0.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIB3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 14, 202616.516.3516.3516.516.251,843
May 13, 202616.6516.316.316.716.36,735
May 12, 202616.516.4516.4516.5167,284
May 11, 202615.917.0517.0517.0515.912,730
May 08, 202617.8517.2517.2517.8517.056,973
May 07, 202617.617.817.817.817.53,704
May 06, 202617.6517.4517.4517.6517.32,942
May 05, 202617.8517.517.517.8517.51,205
May 04, 202617.617.8517.8517.8517.42,988
April 30, 202617.517.517.517.717.41,702
April 29, 202617.617.5517.5517.7517.54,670
April 28, 202617.0517.617.617.6178,633
April 27, 202617.4171717.41712,048
April 24, 202617.517.217.217.617.153,323
April 23, 202617.8517.8517.8517.8517.51,851
April 22, 202617.817.6517.6517.9517.553,439
April 21, 202617.5517.817.817.817.354,478
April 20, 202617.5517.517.517.9517.356,213
April 17, 202617.817.8517.8517.917.552,324
April 16, 202617.9517.6517.6517.9517.551,453
April 15, 202617.5518.118.118.117.551,541
April 14, 202617.5517.4517.4517.7517.42,235
April 13, 202617.4517.3517.3517.6517.352,672
April 10, 202617.3517.6517.6517.6517.351,529
April 09, 202617.117.2517.2517.4517.051,332
April 08, 202617.3517.2517.2517.6517.25,956
April 07, 202617.1171717.216.92,287
April 02, 202616.9171717.3516.656,705
April 01, 202617.8171717.8173,073
March 31, 202616.917.117.117.216.92,035
March 30, 202616.616.716.716.8516.551,091
March 27, 202617.1516.616.617.1516.63,223
March 26, 202617.4171717.416.857,383
March 25, 202616.517.117.117.316.54,099
March 24, 202616.916.716.716.916.44,169
March 23, 202616.716.7516.7516.816.255,027
March 20, 202617171717.4516.8510,248
March 19, 20261816.9516.9518.216.9521,482
March 18, 202617.7518.2518.2518.317.755,559
March 17, 20261817.617.618.117.67,452
March 16, 202618.218.0518.0518.2518.059,916
March 13, 202618.3518.1518.1518.3518.11,931
March 12, 202618.418.5518.5518.918.24,032
March 11, 202618.1518.2518.2518.518.153,655
March 10, 202618.318.2518.2518.318.251,673
March 09, 202618.7518.118.118.7518.17,243
March 06, 20261918.418.41918.42,141
March 05, 202618.418.8518.8518.8518.41,153
March 04, 202618.1518.2518.2518.818.157,972
March 03, 202618.718.218.219.1518.110,481
March 02, 202619.319.0519.0519.318.656,926
February 27, 202619.7519.5519.5519.819.2537,308
February 26, 202618.618.6518.6518.718.56,122
February 25, 202618.6518.518.518.818.51,651
February 24, 202618.7518.818.818.818.65876
February 23, 202618.9518.918.918.9518.63,740
February 20, 202618.719.119.119.218.71,737
February 19, 202618.9518.8518.8518.9518.53,966
February 18, 202619.3519.119.119.3518.92,282
February 17, 202618.5519.219.219.218.551,090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved