Villeroy & Boch AG (VIB3.DE) XETRA

16.20

-0.2(-1.22%)

Updated at December 23 07:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202516.3516.216.216.3516.054,324
December 22, 202516.316.2516.2516.416.24,136
December 19, 202516.2516.316.316.416.2867
December 18, 202516.2516.416.416.4165,618
December 17, 202516.1516.0516.0516.2516.054,666
December 16, 202516.116.3516.3516.416.17,076
December 15, 202516.116.1516.1516.316.054,836
December 12, 202516.0516.116.116.2516.05867
December 11, 202516.2516.116.116.415.957,462
December 10, 202516.116.516.516.516.1677
December 09, 202516.2516.316.316.3162,185
December 08, 202516.0516.216.216.2164,725
December 05, 20251616.0516.0516.215.953,960
December 04, 202516.05161616.15163,246
December 03, 202516.2161616.415.99,743
December 02, 202516.3516.2516.2516.4516.25,457
December 01, 202516.216.4516.4516.5516.17,541
November 28, 202515.916.216.216.215.81,930
November 27, 202515.715.6515.6515.915.654,305
November 26, 202515.715.715.715.915.71,262
November 25, 202515.615.7515.7515.815.552,486
November 24, 202515.715.615.615.8515.51,772
November 21, 202515.7515.615.615.8515.61,926
November 20, 202515.615.7515.7515.8515.61,406
November 19, 202515.615.515.515.8515.52,862
November 18, 202515.9515.6515.6515.9515.653,824
November 17, 202515.8516.216.216.215.853,186
November 14, 202515.315.8515.8516.0515.38,908
November 13, 202516.1516.1516.1516.1516.155,138
November 12, 202516.0516.1516.1516.315.87,352
November 11, 202516.0516.116.116.416.052,072
November 10, 202515.915.9515.9516.3515.93,832
November 07, 202516.315.9515.9516.315.95,051
November 06, 202516.1516.316.316.316.053,810
November 05, 202516.0516.1516.1516.3165,678
November 04, 202516.416.216.216.516.158,630
November 03, 202516.716.316.316.9516.310,305
October 31, 202516.516.5516.5516.6516.354,844
October 30, 202516.5516.316.316.8516.157,253
October 29, 202516.4516.3516.3516.516.37,007
October 28, 202516.616.4516.4516.616.252,526
October 27, 202516.5516.616.616.916.58,235
October 24, 202516.616.716.716.8516.2513,835
October 23, 202515.8516.216.216.615.757,455
October 22, 202515.9515.915.91615.81,513
October 21, 202515.9515.8515.8515.9515.851,123
October 20, 202515.6515.815.815.915.652,928
October 17, 202515.6515.7515.7515.8515.62,715
October 16, 202515.9515.6515.6515.9515.651,085
October 15, 202515.815.6515.651615.653,006
October 14, 202515.815.6515.6515.915.652,515
October 13, 202515.915.7515.7516.715.614,887
October 10, 202515.615.815.815.815.554,306
October 09, 20251615.5515.551615.56,941
October 08, 202515.7515.8515.8515.8515.556,836
October 07, 202515.9515.815.81615.76,257
October 06, 202515.915.8515.8516.115.87,182
October 03, 202516.3515.915.916.3515.96,361
October 02, 202515.9516.2516.2516.4515.9512,712
October 01, 202516.1515.915.916.1515.93,040
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved