67.40
+1.2(+1.81%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 67.6 | 67.4 | 67.4 | 67.6 | 65.57 | 71,018 |
| August 15, 2025 | 67.4 | 66.2 | 66.2 | 67.4 | 66.06 | 105,095 |
| August 14, 2025 | 67 | 66.4 | 66.4 | 67.4 | 63.86 | 384,150 |
| August 13, 2025 | 68.4 | 66.8 | 66.8 | 69.8 | 66.8 | 92,028 |
| August 12, 2025 | 67.83 | 67.8 | 67.8 | 70 | 66.2 | 77,380 |
| August 11, 2025 | 71.2 | 67.6 | 67.6 | 71.6 | 67.44 | 190,693 |
| August 08, 2025 | 71.6 | 68.8 | 68.8 | 71.6 | 68.4 | 42,096 |
| August 07, 2025 | 70.8 | 70.4 | 70.4 | 72 | 68.6 | 228,821 |
| August 06, 2025 | 70.2 | 71 | 71 | 71.2 | 67.6 | 122,119 |
| August 05, 2025 | 71.4 | 68.6 | 68.6 | 71.4 | 68.2 | 82,633 |
| August 04, 2025 | 74.34 | 70.4 | 70.4 | 74.8 | 69.2 | 194,048 |
| August 01, 2025 | 74.8 | 71.4 | 71.4 | 74.8 | 71.4 | 2.08M |
| July 31, 2025 | 75 | 74.4 | 74.4 | 75 | 71.4 | 204,951 |
| July 30, 2025 | 72.51 | 74 | 74 | 74.26 | 71.2 | 305,529 |
| July 29, 2025 | 71.2 | 73.4 | 73.4 | 73.87 | 71.2 | 289,992 |
| July 28, 2025 | 73 | 73.4 | 73.4 | 73.4 | 70 | 196,758 |
| July 25, 2025 | 72.8 | 72.4 | 72.4 | 73 | 70.2 | 316,184 |
| July 24, 2025 | 72.6 | 72.4 | 72.4 | 72.6 | 71 | 195,951 |
| July 23, 2025 | 73 | 71 | 71 | 73 | 70.4 | 571,707 |
| July 22, 2025 | 71.87 | 71.8 | 71.8 | 73.6 | 71.8 | 757,171 |
| July 21, 2025 | 73.41 | 72 | 72 | 73.8 | 71.2 | 304,575 |
| July 18, 2025 | 72 | 73.2 | 73.2 | 73.4 | 71.8 | 165,085 |
| July 17, 2025 | 66.2 | 72.4 | 72.4 | 73 | 66.2 | 238,295 |
| July 16, 2025 | 70.45 | 68.2 | 67.5 | 72.8 | 67.2 | 298,251 |
| July 15, 2025 | 72 | 70 | 69.28 | 73.8 | 69 | 386,463 |
| July 14, 2025 | 73.53 | 71.2 | 70.47 | 75 | 71.2 | 131,342 |
| July 11, 2025 | 74.28 | 72.8 | 72.05 | 75 | 72 | 83,254 |
| July 10, 2025 | 75 | 73.2 | 72.45 | 76 | 72.8 | 357,981 |
| July 09, 2025 | 78 | 74.4 | 74.4 | 78.4 | 73.4 | 80,411 |
| July 08, 2025 | 75.6 | 73.8 | 73.8 | 77 | 73.8 | 92,835 |
| July 07, 2025 | 79.2 | 75.4 | 75.4 | 79.2 | 75.3 | 1.75M |
| July 04, 2025 | 77.56 | 77.8 | 77.8 | 79.6 | 76.54 | 319,306 |
| July 03, 2025 | 76.2 | 77.2 | 77.2 | 78.6 | 74.8 | 154,122 |
| July 02, 2025 | 79.56 | 75.8 | 75.8 | 80.2 | 75.4 | 812,996 |
| July 01, 2025 | 77.8 | 79 | 79 | 79.8 | 77.8 | 267,277 |
| June 30, 2025 | 77.86 | 78.2 | 78.2 | 79.8 | 76.4 | 746,684 |
| June 27, 2025 | 77.2 | 78 | 78 | 80 | 77.2 | 302,475 |
| June 26, 2025 | 77.38 | 80 | 80 | 80 | 76 | 1.01M |
| June 25, 2025 | 75.15 | 77 | 77 | 77 | 73 | 112,869 |
| June 24, 2025 | 74.2 | 74.4 | 74.4 | 77.4 | 72.6 | 500,006 |
| June 23, 2025 | 76.8 | 73.4 | 73.4 | 77 | 73.4 | 160,090 |
| June 20, 2025 | 76.8 | 77 | 77 | 79.6 | 76.8 | 144,090 |
| June 19, 2025 | 81.6 | 78.4 | 78.4 | 83.6 | 78 | 252,842 |
| June 18, 2025 | 81 | 81.8 | 81.8 | 83.8 | 81 | 1.25M |
| June 17, 2025 | 74.6 | 81 | 81 | 81.8 | 74.6 | 761,336 |
| June 16, 2025 | 74.4 | 78.4 | 78.4 | 78.8 | 74.4 | 472,058 |
| June 13, 2025 | 74.4 | 78 | 78 | 78.4 | 74.4 | 423,365 |
| June 12, 2025 | 77.6 | 78 | 78 | 78.8 | 77.6 | 869,434 |
| June 11, 2025 | 76.6 | 78.4 | 78.4 | 78.8 | 76.6 | 406,877 |
| June 10, 2025 | 76.6 | 78 | 78 | 78.2 | 76.6 | 313,807 |
| June 09, 2025 | 77 | 77 | 77 | 78.4 | 76.6 | 405,533 |
| June 06, 2025 | 76 | 77 | 77 | 77.8 | 76 | 157,221 |
| June 05, 2025 | 76.8 | 77 | 77 | 78.2 | 76.09 | 830,527 |
| June 04, 2025 | 74 | 75.8 | 75.8 | 76.4 | 73.28 | 531,315 |
| June 03, 2025 | 73.2 | 74.4 | 74.4 | 76.6 | 73.2 | 554,275 |
| June 02, 2025 | 76.21 | 73.2 | 73.2 | 76.8 | 73.2 | 511,151 |
| May 30, 2025 | 75 | 76 | 76 | 79 | 75 | 351,054 |
| May 29, 2025 | 77.6 | 78.2 | 78.2 | 79.6 | 77 | 180,727 |
| May 28, 2025 | 75 | 77 | 77 | 78 | 75 | 3.11M |
| May 27, 2025 | 80.55 | 76.2 | 76.2 | 81.4 | 75 | 878,255 |