Victorian Plumbing Group plc (VIC.L) LSE

58.20

+0.2(+0.34%)

Updated at September 08 08:14AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202559.258586057.2101,239
September 04, 202558.6595959.457.2250,499
September 03, 202559.43595961.258.64111,400
September 02, 20256359.859.86359.8185,049
September 01, 202563.78626264.4862644,611
August 29, 202562.9262.662.664.262.5350,262
August 28, 202562.8263.463.464.862155,768
August 27, 202563.6646465.662146,972
August 26, 202564.863.863.867.663.2122,914
August 22, 202564.465.265.267.864.4127,069
August 21, 202566.5465.265.269.2651.05M
August 20, 202567.667.867.869.866.4318,975
August 19, 202567.667.467.467.666598,522
August 18, 202567.667.467.467.665.5771,018
August 15, 202567.466.266.267.466.06105,095
August 14, 20256766.466.467.463.86384,150
August 13, 202568.466.866.869.866.892,028
August 12, 202567.8367.867.87066.277,380
August 11, 202571.267.667.671.667.44190,693
August 08, 202571.668.868.871.668.442,096
August 07, 202570.870.470.47268.6228,821
August 06, 202570.2717171.267.6122,119
August 05, 202571.468.668.671.468.282,633
August 04, 202574.3470.470.474.869.2194,048
August 01, 202574.871.471.474.871.42.08M
July 31, 20257574.474.47571.4204,951
July 30, 202572.51747474.2671.2305,529
July 29, 202571.273.473.473.8771.2289,992
July 28, 20257373.473.473.470196,758
July 25, 202572.872.472.47370.2316,184
July 24, 202572.672.472.472.671195,951
July 23, 20257371717370.4571,707
July 22, 202571.8771.871.873.671.8757,171
July 21, 202573.41727273.871.2304,575
July 18, 20257273.273.273.471.8165,085
July 17, 202566.272.472.47366.2238,295
July 16, 202570.4568.267.572.867.2298,251
July 15, 2025727069.2873.869386,463
July 14, 202573.5371.270.477571.2131,342
July 11, 202574.2872.872.05757283,254
July 10, 20257573.272.457672.8357,981
July 09, 20257874.474.478.473.480,411
July 08, 202575.673.873.87773.892,835
July 07, 202579.275.475.479.275.31.75M
July 04, 202577.5677.877.879.676.54319,306
July 03, 202576.277.277.278.674.8154,122
July 02, 202579.5675.875.880.275.4812,996
July 01, 202577.8797979.877.8267,277
June 30, 202577.8678.278.279.876.4746,684
June 27, 202577.278788077.2302,475
June 26, 202577.38808080761.01M
June 25, 202575.1577777773112,869
June 24, 202574.274.474.477.472.6500,006
June 23, 202576.873.473.47773.4160,090
June 20, 202576.8777779.676.8144,090
June 19, 202581.678.478.483.678252,842
June 18, 20258181.881.883.8811.25M
June 17, 202574.6818181.874.6761,336
June 16, 202574.478.478.478.874.4472,058
June 13, 202574.4787878.474.4423,365
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved