Victorian Plumbing Group plc (VIC.L) LSE

70.80

-1.2(-1.67%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202574.670.870.874.670.2755,720
December 23, 202571.2727274.871.262,899
December 22, 202575.6727275.671.493,951
December 19, 20257572727571111,826
December 18, 202574.8737374.87280,952
December 17, 2025747272747237,925
December 16, 202574.0372.672.674.670.4284,201
December 15, 202572.6772.272.275.872.2167,126
December 12, 202572.8873737671.6161,092
December 11, 202575.871.671.675.870.4182,970
December 10, 202572.9473.273.275.271.5332,930
December 09, 202577.271.671.677.270.14195,963
December 08, 202574.874.474.477.272.2217,869
December 05, 202573.8767677.473.8143,615
December 04, 202572.476.276.276.272.4161,950
December 03, 202575.872.672.682.672.61.47M
December 02, 202571737373.669.5418,586
December 01, 202568.473737368.2443,444
November 28, 202570707070.268.02284,906
November 27, 202567.4269.669.67067.4269,669
November 26, 202567.868.868.87067.46139,782
November 25, 202569.27696969.867160,777
November 24, 202568.3468.868.872.867126,302
November 21, 202568.5567.867.870.46768,241
November 20, 202569.569.669.67368.491,795
November 19, 202572.3569.269.272.3569.2124,492
November 18, 202571.6371.271.275.671174,588
November 17, 202574.08737377.673101,854
November 14, 202575.3873.673.677.8731.31M
November 13, 202577.677.477.477.874.2492,988
November 12, 20257477.477.477.874131,919
November 11, 20257675.275.27674.7294,633
November 10, 202573757577.873251,778
November 07, 20257573.673.67773.6411,649
November 06, 20257775757874.4128,323
November 05, 20257575.675.67774.4774,455
November 04, 202574.2757578.274.2211,734
November 03, 20257575.475.478.874.2193,782
October 31, 20257976767973.893,106
October 30, 202575.274.874.878.874.8102,267
October 29, 202581.476.476.48275.2267,221
October 28, 202578.9178.478.482.678.4239,385
October 27, 20258080.480.482.678.26105,191
October 24, 202581.481.481.481.477.438,434
October 23, 202579818181.2277.8112,541
October 22, 20257578.278.278.474.8123,497
October 21, 202577.277.277.27975.0259,711
October 20, 202578.879797975.2299,922
October 17, 20257977777973.7145,385
October 16, 202576.73757578.873.2121,896
October 15, 202574.274.874.87773.637,824
October 14, 202575.19757576.474.91160,479
October 13, 202576.7575.475.478.874.457,793
October 10, 202575.1675.275.277.875114,580
October 09, 202574.676.276.27974.648,714
October 08, 202582.176.676.683.475.57303,163
October 07, 202578.88828285.678.88545,972
October 06, 202576.8787879.527596,727
October 03, 202576.3975.675.67973.6401,618
October 02, 202575.6478787874.8174,872
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved