Victorian Plumbing Group plc (VIC.L) LSE

Currency In GBp

VIC.L Historical Return

If you invested 1000 GBp in Victorian Plumbing Group plc (VIC.L) since IPO date, it would be worth 252.67 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 314.64 GBp, while 1000 GBp invested 1 year ago would be worth 1,112.55 GBp. This corresponds to total returns of -74.73%, -68.54%, 11.26%, respectively, with annualized returns of -23.8%, -20.64%, 11.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	77.9	77	77	79	76.93	72,500
July 09, 2026	78	77.7	77.7	79.2	76.26	88,392
July 08, 2026	78	76	76	80.8	75.7	103,656
July 07, 2026	80.8	78	78	81.6	78	177,371
July 06, 2026	81.36	80.4	80.4	83.2	79.1	324,459
July 03, 2026	82	83	83	85.9	81.1	67,976
July 02, 2026	81	82	82	85.9	78.2	284,598
July 01, 2026	79.1	82.2	82.2	82.9	76.5	209,563
June 30, 2026	81.3	77.2	77.2	81.3	76.1	62,598
June 29, 2026	81.5	78.8	78.8	81.5	78.8	28,191
June 26, 2026	82	80	80	82	80	85,673
June 25, 2026	80.4	80.5	80.5	81	78.6	134,450
June 24, 2026	82	80	80	82	76	55,063
June 23, 2026	80.2	78.3	78.3	80.2	77.1	31,764
June 22, 2026	85	78.5	78.5	85	78.3	80,877
June 19, 2026	80.1	81.8	81.8	85.5	80.1	33,972
June 18, 2026	84.2	81.5	81.5	84.2	81.5	56,078
June 17, 2026	85.52	82.7	82.7	85.52	81.52	51,758
June 16, 2026	86	84.8	84.8	86	82.44	179,257
June 15, 2026	84.8	84.7	84.7	85.9	82.2	266,852
June 12, 2026	77.9	84.1	84.1	84.9	77.9	266,554
June 11, 2026	81	83	83	83	80.43	51,605
June 10, 2026	77.1	80	80	82	77.1	233,321
June 09, 2026	82	80	80	82	77.4	375,617
June 08, 2026	78	78.5	78.5	82.6	78	187,181
June 05, 2026	81.9	82	82	82	80.8	275,928
June 04, 2026	79	82	82	82.49	79	100,442
June 03, 2026	82	81	81	82	79	179,428
June 02, 2026	81.9	80.8	80.8	81.9	79.3	303,110
June 01, 2026	79	80.8	80.8	82.1	79	228,162
May 29, 2026	84.5	80.8	80.8	84.5	79.3	59,452
May 28, 2026	80	81	81	83.2	80	404,594
May 27, 2026	81	81	81	82.18	78.6	164,047
May 26, 2026	79	80.2	80.2	80.4	77.2	1.56M
May 22, 2026	77.5	78.8	78.8	79	75.3	1.36M
May 21, 2026	73.7	79	79	79	73.63	23,013
May 20, 2026	74.56	75.2	75.2	76.01	74.56	129,289
May 19, 2026	82.1	74.9	74.9	82.5	74.9	284,842
May 18, 2026	77	78.5	78.5	79	76.49	168,598
May 15, 2026	78	77.9	77.9	78.18	76.75	32,015
May 14, 2026	78	77.9	77.9	78	75.9	287,416
May 13, 2026	75.5	76.4	76.4	77.6	75.5	88,461
May 12, 2026	80	75.9	75.9	80.8	75.9	151,609
May 11, 2026	84.5	78.2	78.2	84.5	78.2	300,423
May 08, 2026	81	81	81	82.1	78.17	263,364
May 07, 2026	77.5	79.5	79.5	79.8	77.5	63,142
May 06, 2026	77.4	79	79	79	77.4	242,249
May 05, 2026	83.4	78	78	84.3	76.1	170,489
May 01, 2026	83	81	81	83	80	228,423
April 30, 2026	81	83	83	83.27	78	219,888
April 29, 2026	78.5	78.5	78.5	81	77.4	745,696
April 28, 2026	75.8	78.2	78.2	79	74.9	133,675
April 27, 2026	77.5	77	77	77.5	74.2	62,795
April 24, 2026	72.1	77.2	77.2	77.2	72.1	505,783
April 23, 2026	78.7	72.6	72.6	78.7	72.6	391,487
April 22, 2026	79.9	76	76	79.9	74.1	3.48M
April 21, 2026	75.1	74.6	74.6	79.2	74.6	128,422
April 20, 2026	80	75.6	75.6	80	75.45	276,076
April 17, 2026	77.7	76.6	76.6	78.9	76.6	406,846
April 16, 2026	80	78	78	80	75.4	331,721