Victorian Plumbing Group plc (VIC.L) LSE

80.80

+0(+0.00%)

Updated at June 02 04:35PM

Currency In GBp

VIC.L Historical Return

If you invested 1000 GBp in Victorian Plumbing Group plc (VIC.L) since IPO date, it would be worth 265.02 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,086.9 GBp, while 1000 GBp invested 1 year ago would be worth 1,116.79 GBp. This corresponds to total returns of -73.5%, 8.69%, 11.68%, respectively, with annualized returns of -23.53%, 2.82%, 11.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	81.9	80.8	80.8	81.9	79.3	303,110
June 01, 2026	79	80.8	80.8	82.1	79	228,162
May 29, 2026	84.5	80.8	80.8	84.5	79.3	59,452
May 28, 2026	80	81	81	83.2	80	404,594
May 27, 2026	81	81	81	82.18	78.6	164,047
May 26, 2026	79	80.2	80.2	80.4	77.2	1.56M
May 22, 2026	77.5	78.8	78.8	79	75.3	1.36M
May 21, 2026	73.7	79	79	79	73.63	23,013
May 20, 2026	74.56	75.2	75.2	76.01	74.56	129,289
May 19, 2026	82.1	74.9	74.9	82.5	74.9	284,842
May 18, 2026	77	78.5	78.5	79	76.49	168,598
May 15, 2026	78	77.9	77.9	78.18	76.75	32,015
May 14, 2026	78	77.9	77.9	78	75.9	287,416
May 13, 2026	75.5	76.4	76.4	77.6	75.5	88,461
May 12, 2026	80	75.9	75.9	80.8	75.9	151,609
May 11, 2026	84.5	78.2	78.2	84.5	78.2	300,423
May 08, 2026	81	81	81	82.1	78.17	263,364
May 07, 2026	77.5	79.5	79.5	79.8	77.5	63,142
May 06, 2026	77.4	79	79	79	77.4	242,249
May 05, 2026	83.4	78	78	84.3	76.1	170,489
May 01, 2026	83	81	81	83	80	228,423
April 30, 2026	81	83	83	83.27	78	219,888
April 29, 2026	78.5	78.5	78.5	81	77.4	745,696
April 28, 2026	75.8	78.2	78.2	79	74.9	133,675
April 27, 2026	77.5	77	77	77.5	74.2	62,795
April 24, 2026	72.1	77.2	77.2	77.2	72.1	505,783
April 23, 2026	78.7	72.6	72.6	78.7	72.6	391,487
April 22, 2026	79.9	76	76	79.9	74.1	3.48M
April 21, 2026	75.1	74.6	74.6	79.2	74.6	128,422
April 20, 2026	80	75.6	75.6	80	75.45	276,076
April 17, 2026	77.7	76.6	76.6	78.9	76.6	406,846
April 16, 2026	80	78	78	80	75.4	331,721
April 15, 2026	74	79.2	79.2	80	74	111,783
April 14, 2026	75.8	77.7	77.7	77.9	72.5	70,019
April 13, 2026	76	76	76	76	72.1	1.01M
April 10, 2026	72	74.4	74.4	75.9	72	239,097
April 09, 2026	74	73.2	73.2	76	72.87	233,867
April 08, 2026	72	74.7	74.7	76	71	595,856
April 07, 2026	69.7	68.6	68.6	71.9	65.2	157,816
April 02, 2026	70	69.8	69.8	70	66.8	653,557
April 01, 2026	66.6	70	70	70	66.2	121,458
March 31, 2026	67	64.4	64.4	67	63.86	141,020
March 30, 2026	70	66	66	70	64.42	264,133
March 27, 2026	68.6	67.2	67.2	69.8	66.4	95,585
March 26, 2026	70.2	69	69	70.2	68	234,032
March 25, 2026	66.8	70.2	70.2	70.2	66.8	78,788
March 24, 2026	69.4	66.8	66.8	70	66.8	72,976
March 23, 2026	70.2	68.8	68.8	70.2	66.94	38,118
March 20, 2026	69.31	68	68	72.8	68	135,798
March 19, 2026	72.2	70.4	70.4	73.2	70.4	128,996
March 18, 2026	74	72.8	72.8	74	70.57	101,510
March 17, 2026	78.6	69.8	69.8	79.8	69.8	516,790
March 16, 2026	79.8	75	75	79.8	75	178,355
March 13, 2026	74.2	76.6	76.6	78.4	74.2	184,221
March 12, 2026	74.4	75.6	75.6	79.4	74.2	128,438
March 11, 2026	79.38	77	77	79.8	77	19,755
March 10, 2026	78.62	81	81	81	77.06	193,954
March 09, 2026	78.8	76.6	76.6	79.8	75.45	57,879
March 06, 2026	76.2	76.8	76.8	80.8	76.2	91,660
March 05, 2026	77.4	78.2	78.2	79	77.2	52,282