USA Mutuals Vice Fund Investor Class (VICEX) NASDAQ

Currency In USD

AD

VICEX Historical Return

If you invested $1000 in USA Mutuals Vice Fund Investor Class (VICEX) 10 years ago, it would be worth $1,589.53 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,151.2, while $1000 invested 1 year ago would be worth $1,089.23. This corresponds to total returns of 58.95%, 15.12%, 8.92%, respectively, with annualized returns of 4.74%, 2.85%, 8.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VICEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202622.4622.4622.4622.4622.460
June 18, 202622.6822.6822.6822.6822.680
June 17, 202623.0723.0723.0723.0723.070
June 16, 202623.0723.0723.0723.0723.070
June 15, 202623.2323.2323.2323.2323.230
June 12, 202623.2323.2323.2323.2323.230
June 11, 202622.8722.8722.8722.8722.870
June 10, 202622.922.922.922.922.90
June 09, 202622.922.922.922.922.90
June 08, 202622.7722.7722.7722.7722.770
June 05, 202622.7722.7722.7722.7722.770
June 04, 202623.0823.0823.0823.0823.080
June 03, 202622.9122.9122.9122.9122.910
June 02, 202623.1223.1223.1223.1223.120
June 01, 202622.9422.9422.9422.9422.940
May 29, 202622.9422.9422.9422.9422.940
May 28, 202623.1623.1623.1623.1623.160
May 27, 202623.0623.0623.0623.0623.060
May 26, 202623.0323.0323.0323.0323.030
May 22, 202623.0823.0823.0823.0823.080
May 21, 202623232323230
May 20, 202622.8822.8822.8822.8822.880
May 19, 202622.6822.6822.6822.6822.680
May 18, 202622.6222.6222.6222.6222.620
May 15, 202622.5222.5222.5222.5222.520
May 14, 202623.1323.1323.1323.1323.130
May 13, 202622.9422.9422.9422.9422.940
May 12, 202622.7822.7822.7822.7822.780
May 11, 202622.7222.7222.7222.7222.720
May 08, 202622.522.522.522.522.50
May 07, 202622.4822.4822.4822.4822.480
May 06, 202622.7222.7222.7222.7222.720
May 05, 202622.3522.3522.3522.3522.350
May 04, 202622.1122.1122.1122.1122.110
May 01, 202622.3522.3522.3522.3522.350
April 30, 202622.3522.3522.3522.3522.350
April 29, 202621.8321.8321.8321.8321.830
April 28, 202622.1322.1322.1322.1322.130
April 27, 202622.0522.0522.0522.0522.050
April 24, 202622.3722.3722.3722.3722.370
April 23, 202622.3322.3322.3322.3322.330
April 22, 202622.4222.4222.4222.4222.420
April 21, 202622.322.322.322.322.30
April 20, 202622.7622.7622.7622.7622.760
April 17, 202622.7222.7222.7222.7222.720
April 16, 202622.5422.5422.5422.5422.540
April 15, 202622.5622.5622.5622.5622.560
April 14, 202622.5622.5622.5622.5622.560
April 13, 202622.5522.5522.5522.5522.550
April 10, 202622.4322.4322.4322.4322.430
April 09, 202622.4522.4522.4522.4522.450
April 08, 202622.4822.4822.4822.4822.480
April 07, 202622.0422.0422.0422.0422.040
April 06, 202622.1522.1522.1522.1522.150
April 02, 202622.0122.0122.0122.0122.010
April 01, 202621.9921.9921.9921.9921.990
March 31, 202621.7821.7821.7821.7821.780
March 30, 202621.3321.3321.3321.3321.330
March 27, 202621.4221.4221.4221.4221.420
March 26, 202621.5421.5421.5421.5421.540
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved