USA Mutuals Vice Fund Investor Class (VICEX) NASDAQ

25.09

+0.11(+0.44%)

Updated at September 29 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202525.0925.0925.0925.0925.090
September 25, 202524.9824.9824.9824.9824.980
September 24, 202524.8624.8624.8624.8624.860
September 23, 202524.8624.8624.8624.8624.860
September 22, 202524.8224.8224.8224.8224.820
September 19, 202524.824.824.824.824.80
September 18, 202524.824.824.824.824.80
September 17, 202524.9624.9624.9624.9624.960
September 16, 202524.9724.9724.9724.9724.970
September 15, 202525.0125.0125.0125.0125.010
September 12, 202524.9224.9224.9224.9224.920
September 11, 202525.0625.0625.0625.0625.060
September 10, 202524.7124.7124.7124.7124.710
September 09, 202524.6324.6324.6324.6324.630
September 08, 202524.6124.6124.6124.6124.610
September 05, 202524.5724.5724.5724.5724.570
September 04, 202524.3424.3424.3424.3424.340
September 03, 202524.4724.4724.4724.4724.470
September 02, 202524.6224.6224.6224.6224.620
August 29, 202524.824.824.824.824.80
August 28, 202524.6924.6924.6924.6924.690
August 27, 202524.6224.6224.6224.6224.620
August 26, 202524.6724.6724.6724.6724.670
August 25, 202524.6824.6824.6824.6824.680
August 22, 202524.824.824.824.824.80
August 21, 202524.5924.5924.5924.5924.590
August 20, 202524.5424.5424.5424.5424.540
August 19, 202524.2924.2924.2924.2924.290
August 18, 202524.3324.3324.3324.3324.330
August 15, 202524.1724.1724.1724.1724.170
August 14, 202524.2324.2324.2324.2324.230
August 13, 202524.3924.3924.3924.3924.390
August 12, 202524.4224.4224.4224.4224.420
August 11, 202524.2424.2424.2424.2424.240
August 08, 202524.1924.1924.1924.1924.190
August 07, 202524.424.424.424.424.40
August 06, 202524.2124.2124.2124.2124.210
August 05, 202524242424240
August 04, 202523.8323.8323.8323.8323.830
August 01, 202523.623.623.623.623.60
July 31, 202523.6523.6523.6523.6523.650
July 30, 202523.9523.9523.9523.9523.950
July 29, 202524.0724.0724.0724.0724.070
July 28, 202524.0324.0324.0324.0324.030
July 25, 202524.4824.4824.4824.4824.480
July 24, 202524.4424.4424.4424.4424.440
July 23, 202524.5924.5924.5924.5924.590
July 22, 202524.3924.3924.3924.3924.390
July 21, 202524.2524.2524.2524.2524.250
July 18, 202524.2424.2424.2424.2424.240
July 17, 202524.1724.1724.1724.1724.170
July 16, 202524.0524.0524.0524.0524.050
July 15, 202523.9823.9823.9823.9823.980
July 14, 202524.0624.0624.0624.0624.060
July 11, 202524.0424.0424.0424.0424.040
July 10, 202524.1124.1124.1124.1124.110
July 09, 202523.8223.8223.8223.8223.820
July 08, 202523.7623.7623.7623.7623.760
July 07, 202523.7623.7623.7623.7623.760
July 03, 202523.8523.8523.8523.8523.850
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved