24.61
+0.04(+0.16%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
September 04, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
September 03, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
September 02, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
August 29, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
August 28, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
August 27, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
August 26, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
August 25, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
August 22, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
August 21, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
August 20, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
August 19, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
August 18, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
August 15, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
August 14, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
August 13, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
August 12, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
August 11, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
August 08, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
August 07, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
August 06, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
August 05, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
August 04, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
August 01, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
July 31, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
July 30, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
July 29, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
July 28, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
July 25, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
July 24, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
July 23, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
July 22, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
July 21, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
July 18, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
July 17, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
July 16, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
July 15, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
July 14, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
July 11, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
July 10, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
July 09, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
July 08, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
July 07, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
July 03, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
July 02, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
July 01, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
June 30, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
June 27, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
June 26, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
June 25, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
June 24, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
June 23, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
June 20, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
June 18, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
June 17, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
June 16, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
June 13, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
June 12, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
June 11, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |