USA Mutuals Vice Fund Investor Class (VICEX) NASDAQ

24.33

+0.16(+0.66%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202524.1724.1724.1724.1724.170
August 14, 202524.2324.2324.2324.2324.230
August 13, 202524.3924.3924.3924.3924.390
August 12, 202524.4224.4224.4224.4224.420
August 11, 202524.2424.2424.2424.2424.240
August 08, 202524.1924.1924.1924.1924.190
August 07, 202524.424.424.424.424.40
August 06, 202524.2124.2124.2124.2124.210
August 05, 202524242424240
August 04, 202523.8323.8323.8323.8323.830
August 01, 202523.623.623.623.623.60
July 31, 202523.6523.6523.6523.6523.650
July 30, 202523.9523.9523.9523.9523.950
July 29, 202524.0724.0724.0724.0724.070
July 28, 202524.0324.0324.0324.0324.030
July 25, 202524.4824.4824.4824.4824.480
July 24, 202524.4424.4424.4424.4424.440
July 23, 202524.5924.5924.5924.5924.590
July 22, 202524.3924.3924.3924.3924.390
July 21, 202524.2524.2524.2524.2524.250
July 18, 202524.2424.2424.2424.2424.240
July 17, 202524.1724.1724.1724.1724.170
July 16, 202524.0524.0524.0524.0524.050
July 15, 202523.9823.9823.9823.9823.980
July 14, 202524.0624.0624.0624.0624.060
July 11, 202524.0424.0424.0424.0424.040
July 10, 202524.1124.1124.1124.1124.110
July 09, 202523.8223.8223.8223.8223.820
July 08, 202523.7623.7623.7623.7623.760
July 07, 202523.7623.7623.7623.7623.760
July 03, 202523.8523.8523.8523.8523.850
July 02, 202523.7623.7623.7623.7623.760
July 01, 202523.5923.5923.5923.5923.590
June 30, 202523.5923.5923.5923.5923.590
June 27, 202523.4523.4523.4523.4523.450
June 26, 202523.423.423.423.423.40
June 25, 202523.1623.1623.1623.1623.160
June 24, 202523.3723.3723.3723.3723.370
June 23, 202523.4123.4123.4123.4123.410
June 20, 202523.2823.2823.2823.2823.280
June 18, 202523.423.423.423.423.40
June 17, 202523.4323.4323.4323.4323.430
June 16, 202523.4923.4923.4923.4923.490
June 13, 202523.5123.5123.5123.5123.510
June 12, 202523.5823.5823.5823.5823.580
June 11, 202523.5423.5423.5423.5423.540
June 10, 202523.3923.3923.3923.3923.390
June 09, 202523.4723.4723.4723.4723.470
June 06, 202523.2823.2823.2823.2823.280
June 05, 202523.3223.3223.3223.3223.320
June 04, 202523.4623.4623.4623.4623.460
June 03, 202523.2523.2523.2523.2523.250
June 02, 202523.223.223.223.223.20
May 30, 202523.1423.1423.1423.1423.140
May 29, 202523.1223.1223.1223.1223.120
May 28, 202523.0223.0223.0223.0223.020
May 27, 202523.1623.1623.1623.1623.160
May 23, 202522.9122.9122.9122.9122.910
May 22, 202522.8722.8722.8722.8722.870
May 21, 202522.9622.9622.9622.9622.960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved