22.85
-0.01(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| January 12, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| January 09, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| January 08, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| January 07, 2026 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| January 06, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| January 05, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| January 02, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| December 31, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
| December 30, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| December 29, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| December 26, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| December 24, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| December 23, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| December 22, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| December 19, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| December 18, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0 |
| December 17, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
| December 16, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
| December 15, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| December 12, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| December 11, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
| December 10, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
| December 09, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| December 08, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| December 05, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| December 04, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| December 03, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| December 02, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| December 01, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| November 28, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| November 26, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| November 25, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| November 24, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| November 21, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| November 20, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| November 19, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| November 18, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| November 17, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| November 14, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| November 13, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| November 12, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| November 11, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| November 10, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| November 07, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| November 06, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| November 05, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| November 04, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| November 03, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| October 31, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| October 30, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| October 29, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| October 28, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| October 27, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| October 24, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| October 23, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| October 22, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| October 21, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| October 20, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| October 17, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |