USA Mutuals Vice Fund Investor Class (VICEX) NASDAQ

Currency In USD

AD

VICEX Historical Return

If you invested $1000 in USA Mutuals Vice Fund Investor Class (VICEX) 10 years ago, it would be worth $1,560.3 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,235.13, while $1000 invested 1 year ago would be worth $1,032.38. This corresponds to total returns of 56.03%, 23.51%, 3.24%, respectively, with annualized returns of 4.55%, 4.31%, 3.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VICEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202622.7122.6422.6422.7122.640
October 20, 202622.622.7122.7122.7122.60
October 19, 202622.7622.622.622.7622.60
October 16, 202622.7622.7622.7622.7622.760
October 15, 202622.1722.1722.1722.1722.170
October 14, 202622.1722.1722.1722.1722.170
October 13, 202622.1222.1222.1222.1222.120
October 12, 202622.1522.1522.1522.1522.150
October 09, 202622.1522.1522.1522.1522.150
October 08, 202621.7722.0422.0422.0421.770
October 07, 202621.9421.7721.7721.9421.770
October 06, 202621.9421.9421.9421.9421.940
October 05, 202621.7821.8821.8821.8821.780
October 02, 202621.7321.7321.7321.7321.730
October 01, 202621.7321.7321.7321.7321.730
September 30, 202621.8821.8821.8821.8821.880
September 29, 202622.222.0322.0322.222.030
September 28, 202622.4222.4222.4222.4222.420
September 25, 202622.4222.4222.4222.4222.420
September 24, 202622.4822.4822.4822.4822.480
September 23, 202622.7822.6322.6322.7822.630
September 22, 202622.7722.7822.7822.7822.770
September 21, 202622.7122.7722.7722.7722.710
September 18, 202622.8322.7122.7122.8322.710
September 17, 202622.8422.8322.8322.8422.830
September 16, 202622.8422.8422.8422.8422.840
September 15, 202622.922.922.922.922.90
September 11, 202622.7322.7322.7322.7322.730
September 10, 202622.7322.7322.7322.7322.730
September 09, 202622.7722.7722.7722.7722.770
September 08, 202623.1523.1523.1523.1523.150
September 04, 202623.1523.1523.1523.1523.150
September 03, 202623.1523.2723.2723.2723.150
September 02, 202623.1523.1523.1523.1523.150
September 01, 202623.3723.1723.1723.3723.170
August 31, 202623.5923.3723.3723.5923.370
August 28, 202623.7423.5923.5923.7423.590
August 27, 202623.9323.7423.7423.9323.740
August 26, 202623.8923.9323.9323.9323.890
August 25, 202623.8923.8923.8923.8923.890
August 24, 202623.8723.8923.8923.8923.870
August 21, 202623.8723.8723.8723.8723.870
August 20, 202624.0223.9423.9424.0223.940
August 19, 202624.0224.0224.0224.0224.020
August 18, 202624.1923.8823.8824.1923.880
August 17, 202624.1924.1924.1924.1924.190
August 14, 202623.9624.1924.1924.1923.960
August 13, 202623.9623.9623.9623.9623.960
August 12, 202623.9323.9323.9323.9323.930
August 11, 202623.9623.9623.9623.9623.960
August 10, 202624.1824.1824.1824.1824.180
August 07, 202623.9724.1824.1824.1823.970
August 06, 202623.9723.9723.9723.9723.970
August 05, 202623.7823.8323.8323.8323.780
August 04, 202623.7823.7823.7823.7823.780
August 03, 202623.623.623.623.623.60
July 31, 202623.5123.5123.5123.5123.510
July 30, 202623.523.523.523.523.50
July 29, 202623.4623.4623.4623.4623.460
July 28, 202623.5723.5723.5723.5723.570
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved