VICI Properties Inc. (VICI) NYSE

Currency In USD

AD

VICI Historical Return

If you invested $1000 in VICI Properties Inc. (VICI) since IPO date, it would be worth $2,079.56 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,069.8, while $1000 invested 1 year ago would be worth $784.27. This corresponds to total returns of 107.96%, 6.98%, -21.57%, respectively, with annualized returns of 8.56%, 1.36%, -21.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VICI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202624.8524.8324.8324.9224.6910.18M
September 10, 202625.3524.7324.7325.3524.6610.32M
September 09, 202625.2925.2125.2125.3325.19.09M
September 08, 202625.4325.2725.2725.5625.2311.91M
September 04, 202625.5825.4225.4225.8325.3516.61M
September 03, 202625.825.6525.6525.9325.349.12M
September 02, 202625.5425.6125.6125.8425.367.99M
September 01, 202625.6625.5425.5425.7925.4610.26M
August 31, 202625.8425.6525.6525.8625.619.09M
August 28, 202625.9125.8725.8725.9725.784.36M
August 27, 202625.9425.7725.7725.9525.758M
August 26, 202626.34262626.36266.03M
August 25, 202626.8526.2926.2926.8526.287.3M
August 24, 202626.6726.7826.7827.1526.679.61M
August 21, 202626.6726.5126.5126.7126.4610.58M
August 20, 202626.3326.5726.5726.8326.265.67M
August 19, 202626.126.3726.3726.4226.066.46M
August 18, 202626.0225.9125.9126.2825.95.96M
August 17, 202626.1725.9625.9626.1725.816.6M
August 14, 202626.3826.3626.3626.5226.3210.83M
August 13, 202626.1626.3426.3426.4626.1612.7M
August 12, 202625.9526.0726.0726.1525.888.62M
August 11, 202626.0925.9825.9826.3525.98.03M
August 10, 202626.626.0726.0726.62610.47M
August 07, 202626.626.7426.7426.7526.457.12M
August 06, 202626.6126.5426.5426.6926.277.51M
August 05, 202626.5526.426.426.6526.257.87M
August 04, 202626.3126.5926.5926.7726.220.61M
August 03, 202626.6426.5426.5426.7326.1419.73M
July 31, 202626.2826.3526.3526.4326.19.76M
July 30, 202626.5526.3126.3126.9125.8515.74M
July 29, 202627.2727.1327.1327.2926.978.46M
July 28, 202627.0927.127.127.6526.9814.51M
July 27, 202626.6926.7526.7527.1826.646.37M
July 23, 202626.5626.3226.3226.6926.276.17M
July 22, 202626.7126.5826.5826.8226.564.93M
July 21, 202626.726.5826.5826.7726.534.75M
July 20, 202626.8426.8426.8426.9726.76.48M
July 17, 202627.3626.8726.8727.5826.718.21M
July 16, 202626.5127.1527.1527.226.515.44M
July 15, 202626.2926.3126.3126.6826.178.07M
July 14, 202626.3426.2826.2826.4426.226.9M
July 13, 202626.1826.426.426.4326.077.1M
July 10, 202626.0726.0126.0126.225.837.29M
July 09, 202626.125.9325.9326.1225.8212.75M
July 08, 202626.8426.0926.0926.8426.0212.02M
July 07, 202626.9826.7726.7727.4226.7510.71M
July 06, 202627.0226.726.727.2226.5715.69M
July 02, 202626.4727.1927.1927.1926.1411.53M
July 01, 202626.6526.2726.2726.7926.268.24M
June 30, 20262726.5526.5527.0426.4911.04M
June 29, 202627.1727.1827.1827.2926.9310.15M
June 26, 202626.6627.2127.2127.2126.613.97M
June 25, 202626.726.5326.5326.8326.449.49M
June 24, 202626.8826.7226.7227.1126.7121.18M
June 23, 202626.3426.6226.6226.6526.2814.43M
June 22, 202626.3526.0926.0926.5526.0812.85M
June 18, 202626.8926.2826.2827.0426.2718.52M
June 17, 202627.927.2327.2327.927.147.55M
June 16, 202628.1828.0128.0128.3127.827.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved