VICI Properties Inc. (VICI) NYSE

Currency In USD

AD

VICI Historical Return

If you invested $1000 in VICI Properties Inc. (VICI) since IPO date, it would be worth $2,011.73 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,013.93, while $1000 invested 1 year ago would be worth $789.61. This corresponds to total returns of 101.17%, 1.39%, -21.04%, respectively, with annualized returns of 8.06%, 0.28%, -21.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VICI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202623.3124.0224.0224.0423.269.47M
October 21, 202623.4123.1523.1523.4223.077.75M
October 20, 202623.2523.3723.3723.5423.227.61M
October 19, 202623.4823.123.123.4822.9310.34M
October 16, 202623.5923.623.623.7923.4212.96M
October 15, 202623.523.4623.4623.7223.3411.42M
October 14, 202622.8922.9422.9423.0422.717.83M
October 13, 202623.322.9122.9123.3222.7910M
October 12, 202622.9123.0323.0323.0922.799.85M
October 09, 202622.922.8822.8822.9722.738.04M
October 08, 202622.6822.7922.7922.922.517.08M
October 07, 202622.7422.6422.6422.7422.59.68M
October 06, 202622.5822.7322.7322.8922.567.52M
October 05, 202622.622.5322.5322.7822.438.66M
October 02, 202622.8422.6522.6522.9522.617.65M
October 01, 202622.9422.7322.7322.9822.549.63M
September 30, 202623.322.9722.9723.3422.889.77M
September 29, 202623.1123.223.223.2822.9612.38M
September 28, 202623.4423.1923.1923.4823.1410.68M
September 25, 202623.2623.5123.5123.5223.29M
September 24, 202623.5123.2723.2723.6223.1812.13M
September 23, 202623.8523.723.724.0123.712.31M
September 22, 202624.1323.9823.9824.1523.938.22M
September 21, 202623.7924.0524.0524.0923.789.09M
September 18, 202624.0423.7223.7224.123.7219.34M
September 17, 202624.2324.1124.1124.3124.078.39M
September 16, 202624.824.5324.5324.9224.439.67M
September 15, 202624.9924.7624.7625.124.6812.52M
September 11, 202624.8524.8324.8324.9224.6910.18M
September 10, 202625.3524.7324.7325.3524.6610.32M
September 09, 202625.2925.2125.2125.3325.19.09M
September 08, 202625.4325.2725.2725.5625.2311.91M
September 04, 202625.5825.4225.4225.8325.3516.61M
September 03, 202625.825.6525.6525.9325.349.12M
September 02, 202625.5425.6125.6125.8425.367.99M
September 01, 202625.6625.5425.5425.7925.4610.26M
August 31, 202625.8425.6525.6525.8625.619.09M
August 28, 202625.9125.8725.8725.9725.784.36M
August 27, 202625.9425.7725.7725.9525.758M
August 26, 202626.34262626.36266.03M
August 25, 202626.8526.2926.2926.8526.287.3M
August 24, 202626.6726.7826.7827.1526.679.61M
August 21, 202626.6726.5126.5126.7126.4610.58M
August 20, 202626.3326.5726.5726.8326.265.67M
August 19, 202626.126.3726.3726.4226.066.46M
August 18, 202626.0225.9125.9126.2825.95.96M
August 17, 202626.1725.9625.9626.1725.816.6M
August 14, 202626.3826.3626.3626.5226.3210.83M
August 13, 202626.1626.3426.3426.4626.1612.7M
August 12, 202625.9526.0726.0726.1525.888.62M
August 11, 202626.0925.9825.9826.3525.98.03M
August 10, 202626.626.0726.0726.62610.47M
August 07, 202626.626.7426.7426.7526.457.12M
August 06, 202626.6126.5426.5426.6926.277.51M
August 05, 202626.5526.426.426.6526.257.87M
August 04, 202626.3126.5926.5926.7726.220.61M
August 03, 202626.6426.5426.5426.7326.1419.73M
July 31, 202626.2826.3526.3526.4326.19.76M
July 30, 202626.5526.3126.3126.9125.8515.74M
July 29, 202627.2727.1327.1327.2926.978.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved