VICI Properties Inc. (VICI) NYSE

Currency In USD

VICI Historical Return

If you invested $1000 in VICI Properties Inc. (VICI) since IPO date, it would be worth $2,188.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,077.73, while $1000 invested 1 year ago would be worth $814.68. This corresponds to total returns of 118.89%, 7.77%, -18.53%, respectively, with annualized returns of 9.37%, 1.51%, -18.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VICI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	26.07	26.01	26.01	26.2	25.83	7.29M
July 09, 2026	26.1	25.93	25.93	26.12	25.82	12.75M
July 08, 2026	26.84	26.09	26.09	26.84	26.02	12.02M
July 07, 2026	26.98	26.77	26.77	27.42	26.75	10.71M
July 06, 2026	27.02	26.7	26.7	27.22	26.57	15.69M
July 02, 2026	26.47	27.19	27.19	27.19	26.14	11.53M
July 01, 2026	26.65	26.27	26.27	26.79	26.26	8.24M
June 30, 2026	27	26.55	26.55	27.04	26.49	11.04M
June 29, 2026	27.17	27.18	27.18	27.29	26.93	10.15M
June 26, 2026	26.66	27.21	27.21	27.21	26.6	13.97M
June 25, 2026	26.7	26.53	26.53	26.83	26.44	9.49M
June 24, 2026	26.88	26.72	26.72	27.11	26.71	21.18M
June 23, 2026	26.34	26.62	26.62	26.65	26.28	14.43M
June 22, 2026	26.35	26.09	26.09	26.55	26.08	12.85M
June 18, 2026	26.89	26.28	26.28	27.04	26.27	18.52M
June 17, 2026	27.9	27.23	27.23	27.9	27.14	7.55M
June 16, 2026	28.18	28.01	28.01	28.31	27.82	7.11M
June 15, 2026	28.36	27.99	27.99	28.57	27.89	9.66M
June 12, 2026	28.15	28.52	28.52	28.53	28.12	10.87M
June 11, 2026	28.63	28.09	28.09	28.71	28.09	7.21M
June 10, 2026	28.25	28.41	28.41	28.56	28.04	7.14M
June 09, 2026	27.61	28.02	28.02	28.14	27.57	9.32M
June 08, 2026	27.69	27.4	27.4	27.86	27.32	6.41M
June 05, 2026	27.27	27.86	27.86	28.07	27.26	8.61M
June 04, 2026	27.58	27.21	27.21	27.75	27.01	6.62M
June 03, 2026	27.44	27.28	27.28	27.81	27.24	6.52M
June 02, 2026	27.78	27.54	27.54	27.84	27.4	7.95M
June 01, 2026	28.09	27.77	27.77	28.2	27.72	9.43M
May 29, 2026	28.23	28.22	28.22	28.34	28.01	12.99M
May 28, 2026	28.56	28.33	28.33	28.66	28.21	7.82M
May 27, 2026	28.61	28.63	28.63	28.93	28.59	7.17M
May 26, 2026	28.6	28.62	28.62	28.65	28.38	5.29M
May 22, 2026	28.59	28.5	28.5	28.73	28.35	3.48M
May 21, 2026	28.31	28.52	28.52	28.58	28.1	7.45M
May 20, 2026	28.28	28.4	28.4	28.51	28.13	6.15M
May 19, 2026	28.44	28.37	28.37	28.71	28.27	4.62M
May 18, 2026	27.87	28.5	28.5	28.51	27.87	7.57M
May 15, 2026	27.88	27.9	27.9	27.99	27.6	7.61M
May 14, 2026	28.29	27.88	27.88	28.38	27.87	6.19M
May 13, 2026	28.41	28.21	28.21	28.5	28.08	5.66M
May 12, 2026	29	28.55	28.55	29	28.54	8.03M
May 11, 2026	28.93	28.92	28.92	29.07	28.63	6.57M
May 08, 2026	28.87	28.84	28.84	29.12	28.75	5.21M
May 07, 2026	28.55	28.79	28.79	28.87	28.45	9.15M
May 06, 2026	28.35	28.65	28.65	28.85	28.34	5.67M
May 05, 2026	28.12	28.27	28.27	28.37	28.03	6.99M
May 04, 2026	28.42	28.09	28.09	28.6	27.97	8.66M
May 01, 2026	29.2	28.58	28.58	29.36	28.26	10.3M
April 30, 2026	28.95	29.2	29.2	29.51	28.61	16.6M
April 29, 2026	28.53	28.6	28.6	28.82	28.51	12.03M
April 28, 2026	28.65	28.65	28.65	28.75	28.34	6.5M
April 27, 2026	28.42	28.44	28.44	28.75	28.38	5.89M
April 24, 2026	28.47	28.42	28.42	28.63	28.32	6.25M
April 23, 2026	28.34	28.51	28.51	28.53	28.2	4.74M
April 22, 2026	28.54	28.2	28.2	28.57	28.05	5.57M
April 21, 2026	28.82	28.42	28.42	28.98	28.42	8.68M
April 20, 2026	28.91	28.78	28.78	29	28.57	6.48M
April 17, 2026	28.47	29.01	29.01	29.13	28.4	8.65M
April 16, 2026	28.15	28.4	28.4	28.42	28.11	7.79M
April 15, 2026	28.29	28.13	28.13	28.33	27.95	5.57M