VICI Properties Inc. - VICI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	32.51	32.2	32.2	32.59	32.19	4.89M
August 15, 2025	32.67	32.5	32.5	32.69	32.47	8.75M
August 14, 2025	32.81	32.61	32.61	32.86	32.57	5.1M
August 13, 2025	33	33	33	33.1	32.86	8.76M
August 12, 2025	32.88	32.87	32.87	32.98	32.67	6.13M
August 11, 2025	32.9	32.82	32.82	33.08	32.79	6.09M
August 08, 2025	33.05	32.9	32.9	33.2	32.87	4.52M
August 07, 2025	33.12	33.01	33.01	33.2	32.84	6.73M
August 06, 2025	33.7	33.01	33.01	33.72	32.95	6.69M
August 05, 2025	34.01	33.52	33.52	34.01	33.45	7.55M
August 04, 2025	33.21	33.93	33.93	33.98	33.17	7.44M
August 01, 2025	32.96	33.11	33.11	33.25	32.62	8.68M
July 31, 2025	32.87	32.6	32.6	33.05	32.44	8.84M
July 30, 2025	32.87	32.53	32.53	33.16	32.42	5.56M
July 29, 2025	32.6	32.87	32.87	32.92	32.51	4.08M
July 28, 2025	33.29	32.49	32.49	33.43	32.49	6.29M
July 25, 2025	33.41	33.38	33.38	33.5	32.85	5.28M
July 24, 2025	33.33	33.41	33.41	33.63	33.26	5.17M
July 23, 2025	33.41	33.46	33.46	33.55	33.27	5.71M
July 22, 2025	32.83	33.45	33.45	33.56	32.75	5.54M
July 21, 2025	33.04	32.75	32.75	33.15	32.73	5.14M
July 18, 2025	32.94	32.9	32.9	33.03	32.7	6.09M
July 17, 2025	32.98	32.84	32.84	33.16	32.8	3.71M
July 16, 2025	33.1	33.03	33.03	33.33	32.84	6.52M
July 15, 2025	33.54	33.08	33.08	33.68	33.05	5.14M
July 14, 2025	33.42	33.6	33.6	33.64	33.23	6.61M
July 11, 2025	33.39	33.42	33.42	33.61	33.23	6.93M
July 10, 2025	32.87	33.63	33.63	33.8	32.85	7.7M
July 09, 2025	33.05	32.95	32.95	33.09	32.73	6.63M
July 08, 2025	32.78	33.01	33.01	33.17	32.62	6.72M
July 07, 2025	33.38	32.88	32.88	33.49	32.77	4.78M
July 03, 2025	33.27	33.43	33.43	33.57	33.2	2.84M
July 02, 2025	32.98	33.31	33.31	33.39	32.8	5.73M
July 01, 2025	32.6	32.98	32.98	33.2	32.44	5.89M
June 30, 2025	32.28	32.6	32.6	32.62	31.87	6.43M
June 27, 2025	32.19	32.28	32.28	32.53	32.07	7.59M
June 26, 2025	32.34	32.19	32.19	32.44	31.98	5.84M
June 25, 2025	32.67	32.26	32.26	32.67	32.26	5.03M
June 24, 2025	32.8	32.81	32.81	32.95	32.69	3.63M
June 23, 2025	32.38	32.81	32.81	32.85	32.3	4.9M
June 20, 2025	32.4	32.27	32.27	32.68	32.26	13.67M
June 18, 2025	31.92	32.33	32.33	32.41	31.79	8.03M
June 17, 2025	32.17	32.32	31.89	32.35	31.92	6.01M
June 16, 2025	32.3	32.14	32.14	32.55	32.06	4.12M
June 13, 2025	32.61	32.12	32.12	32.65	31.92	5.54M
June 12, 2025	32.49	32.59	32.59	32.62	32.3	5.23M
June 11, 2025	32.49	32.48	32.48	32.84	32.28	6.24M
June 10, 2025	32.1	32.45	32.45	32.47	32.02	4.48M
June 09, 2025	31.45	32.02	32.02	32.08	31.4	5.21M
June 06, 2025	31.65	31.47	31.47	31.76	31.28	3.9M
June 05, 2025	31.42	31.45	31.45	31.56	31.12	6.95M
June 04, 2025	31.74	31.38	31.38	31.77	31.38	2.56M
June 03, 2025	31.72	31.74	31.74	31.91	31.51	4.27M
June 02, 2025	31.62	31.77	31.77	31.77	31.24	4.29M
May 30, 2025	31.62	31.71	31.71	31.85	31.44	10.95M
May 29, 2025	31.54	31.67	31.67	31.8	31.34	3.26M
May 28, 2025	31.71	31.53	31.53	31.77	31.42	4.51M
May 27, 2025	31.69	31.75	31.75	31.88	31.52	5.87M
May 23, 2025	31.27	31.47	31.47	31.56	31.02	5.21M
May 22, 2025	31.37	31.2	31.2	31.37	31.01	5.62M

VICI Properties Inc. (VICI) NYSE