VICI Properties Inc. (VICI) NYSE

31.21

+0.35(+1.13%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202530.8830.8630.8631.0530.577.11M
October 16, 202531.3430.7330.7331.4830.558.57M
October 15, 202531.0631.2931.2931.3830.986.13M
October 14, 202530.9331.1231.1231.2530.95.4M
October 13, 202530.8630.9130.9131.130.816.24M
October 10, 202531.1630.9630.9631.230.847.89M
October 09, 202531.5330.9830.9831.630.759.4M
October 08, 202531.931.4331.4331.9831.379.58M
October 07, 202532.2531.9931.9932.3331.738.51M
October 06, 202532.5232.2432.2432.5832.176.58M
October 03, 202532.7432.6332.6333.0132.634.21M
October 02, 202532.8332.7532.753332.495.32M
October 01, 202532.7332.9132.913332.596.9M
September 30, 202532.5232.6132.6132.6732.2113.9M
September 29, 202532.532.5632.5632.732.3410.01M
September 26, 202532.1832.4732.4732.5932.137.79M
September 25, 202531.9432.0432.0432.1931.99.04M
September 24, 202531.8731.8931.8932.0431.6512.41M
September 23, 202531.4331.9331.9331.9331.4310.95M
September 22, 202531.9231.4331.4331.9231.419.56M
September 19, 202532.1231.8431.8432.1531.798.79M
September 18, 202532.1532.1232.1232.2531.986.78M
September 17, 202532.732.632.1533.0932.5311.69M
September 16, 202533.0932.6432.1933.1732.627.87M
September 15, 202533.1533.0832.6233.2433.016.07M
September 12, 202533.1933.1632.733.3133.045.16M
September 11, 202533.133.1533.1533.3833.087.25M
September 10, 202533.1333.1433.1433.3133.026.11M
September 09, 202533.333.1233.1233.3432.999.05M
September 08, 202533.5133.3133.3133.6533.1610.6M
September 05, 202533.5533.633.633.8233.485.76M
September 04, 202533.6133.533.533.8333.367.53M
September 03, 202533.3833.433.433.5133.257.17M
September 02, 202533.5233.3433.3433.7433.186.31M
August 29, 202533.633.7833.7833.9233.527.85M
August 28, 202533.7633.5133.5133.7633.367.28M
August 27, 202533.6233.7533.7533.8933.598.72M
August 26, 202533.4933.4533.4533.6433.2710.02M
August 25, 202533.3533.533.533.6233.339.78M
August 22, 202533.133.433.433.5833.111.9M
August 21, 202532.7432.9632.9633.1732.748.32M
August 20, 202532.6132.9732.9733.1432.5411.52M
August 19, 202532.2832.4732.4732.6532.269.39M
August 18, 202532.5132.232.232.5932.194.89M
August 15, 202532.6732.532.532.6932.478.75M
August 14, 202532.8132.6132.6132.8632.575.1M
August 13, 202533333333.132.868.76M
August 12, 202532.8832.8732.8732.9832.676.13M
August 11, 202532.932.8232.8233.0832.796.09M
August 08, 202533.0532.932.933.232.874.52M
August 07, 202533.1233.0133.0133.232.846.73M
August 06, 202533.733.0133.0133.7232.956.69M
August 05, 202534.0133.5233.5234.0133.457.55M
August 04, 202533.2133.9333.9333.9833.177.44M
August 01, 202532.9633.1133.1133.2532.628.68M
July 31, 202532.8732.632.633.0532.448.84M
July 30, 202532.8732.5332.5333.1632.425.56M
July 29, 202532.632.8732.8732.9232.514.08M
July 28, 202533.2932.4932.4933.4332.496.29M
July 25, 202533.4133.3833.3833.532.855.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved