VICI Properties Inc. (VICI) NYSE

27.54

-0.2289(-0.82%)

Updated at June 02 03:59PM

Currency In USD

VICI Historical Return

If you invested $1000 in VICI Properties Inc. (VICI) since IPO date, it would be worth $2,306.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,131.01, while $1000 invested 1 year ago would be worth $921.07. This corresponds to total returns of 130.65%, 13.1%, -7.89%, respectively, with annualized returns of 10.17%, 2.49%, -7.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VICI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.78	27.54	27.54	27.84	27.4	7.95M
June 01, 2026	28.09	27.77	27.77	28.2	27.72	9.43M
May 29, 2026	28.23	28.22	28.22	28.34	28.01	12.99M
May 28, 2026	28.56	28.33	28.33	28.66	28.21	7.82M
May 27, 2026	28.61	28.63	28.63	28.93	28.59	7.17M
May 26, 2026	28.6	28.62	28.62	28.65	28.38	5.29M
May 22, 2026	28.59	28.5	28.5	28.73	28.35	3.48M
May 21, 2026	28.31	28.52	28.52	28.58	28.1	7.45M
May 20, 2026	28.28	28.4	28.4	28.51	28.13	6.15M
May 19, 2026	28.44	28.37	28.37	28.71	28.27	4.62M
May 18, 2026	27.87	28.5	28.5	28.51	27.87	7.57M
May 15, 2026	27.88	27.9	27.9	27.99	27.6	7.61M
May 14, 2026	28.29	27.88	27.88	28.38	27.87	6.19M
May 13, 2026	28.41	28.21	28.21	28.5	28.08	5.66M
May 12, 2026	29	28.55	28.55	29	28.54	8.03M
May 11, 2026	28.93	28.92	28.92	29.07	28.63	6.57M
May 08, 2026	28.87	28.84	28.84	29.12	28.75	5.21M
May 07, 2026	28.55	28.79	28.79	28.87	28.45	9.15M
May 06, 2026	28.35	28.65	28.65	28.85	28.34	5.67M
May 05, 2026	28.12	28.27	28.27	28.37	28.03	6.99M
May 04, 2026	28.42	28.09	28.09	28.6	27.97	8.66M
May 01, 2026	29.2	28.58	28.58	29.36	28.26	10.3M
April 30, 2026	28.95	29.2	29.2	29.51	28.61	16.6M
April 29, 2026	28.53	28.6	28.6	28.82	28.51	12.03M
April 28, 2026	28.65	28.65	28.65	28.75	28.34	6.5M
April 27, 2026	28.42	28.44	28.44	28.75	28.38	5.89M
April 24, 2026	28.47	28.42	28.42	28.63	28.32	6.25M
April 23, 2026	28.34	28.51	28.51	28.53	28.2	4.74M
April 22, 2026	28.54	28.2	28.2	28.57	28.05	5.57M
April 21, 2026	28.82	28.42	28.42	28.98	28.42	8.68M
April 20, 2026	28.91	28.78	28.78	29	28.57	6.48M
April 17, 2026	28.47	29.01	29.01	29.13	28.4	8.65M
April 16, 2026	28.15	28.4	28.4	28.42	28.11	7.79M
April 15, 2026	28.29	28.13	28.13	28.33	27.95	5.57M
April 14, 2026	28.28	28.36	28.36	28.45	28.17	6.4M
April 13, 2026	28.03	28.33	28.33	28.33	27.89	7.1M
April 10, 2026	28.08	28.11	28.11	28.24	27.95	4.12M
April 09, 2026	27.63	28.06	28.06	28.29	27.61	8.31M
April 08, 2026	27.92	27.73	27.73	28.08	27.67	9.82M
April 07, 2026	27.6	27.83	27.83	27.95	27.6	6.14M
April 06, 2026	27.57	27.66	27.66	27.85	27.47	6.13M
April 02, 2026	27.5	27.66	27.66	27.72	27.29	5.61M
April 01, 2026	27.32	27.46	27.46	27.53	27.19	7.74M
March 31, 2026	27.42	27.32	27.32	27.57	27.14	7.78M
March 30, 2026	26.74	27.11	27.11	27.34	26.74	8.84M
March 27, 2026	27.12	26.61	26.61	27.23	26.55	8.58M
March 26, 2026	27.06	27.16	27.16	27.4	26.99	5.93M
March 25, 2026	27.4	27.07	27.07	27.49	26.97	7.56M
March 24, 2026	26.95	27.3	27.3	27.48	26.82	9.87M
March 23, 2026	27.35	27.05	27.05	27.4	26.92	9.44M
March 20, 2026	27.96	26.83	26.83	27.98	26.76	15.23M
March 19, 2026	27.62	27.98	27.98	28.1	27.57	8.02M
March 18, 2026	28.49	28.1	27.65	28.6	28.06	12.13M
March 17, 2026	28.81	28.62	28.16	29.01	28.62	8.5M
March 16, 2026	28.82	28.62	28.16	29.03	28.61	8.61M
March 13, 2026	28.98	28.42	27.96	29.09	28.39	9.6M
March 12, 2026	28.33	28.68	28.22	28.94	28.17	9.19M
March 11, 2026	29.1	28.42	27.96	29.18	27.96	15.28M
March 10, 2026	29.41	29.31	28.84	29.71	29.26	7.47M
March 09, 2026	29.34	29.5	29.03	29.61	28.93	7.58M