VICI Properties Inc. - VICI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	29.95	30.09	30.09	30.16	29.79	10.8M
February 19, 2026	29.7	29.87	29.87	29.88	29.49	5.16M
February 18, 2026	29.8	29.72	29.72	29.84	29.53	11.61M
February 17, 2026	29.57	29.86	29.86	29.9	29.19	7.94M
February 13, 2026	29.19	29.3	29.3	29.41	29.08	7.5M
February 12, 2026	29.4	29.06	29.06	29.67	29.04	9.65M
February 11, 2026	29.3	29.17	29.17	29.5	29.13	8.46M
February 10, 2026	29.12	29.25	29.25	29.32	28.84	13.57M
February 09, 2026	28.68	29.06	29.06	29.16	28.59	8.76M
February 06, 2026	28.9	28.76	28.76	29.08	28.51	5.61M
February 05, 2026	28.84	28.74	28.74	28.92	28.56	8.8M
February 04, 2026	28.2	28.85	28.85	28.93	28.19	12.97M
February 03, 2026	27.92	28.05	28.05	28.23	27.85	9.42M
February 02, 2026	27.96	27.95	27.95	28.19	27.81	14.81M
January 30, 2026	27.86	28.08	28.08	28.08	27.58	15.62M
January 29, 2026	28.01	28.11	28.11	28.34	27.92	13.55M
January 28, 2026	28.48	27.89	27.89	28.62	27.82	9.1M
January 27, 2026	28.53	28.5	28.5	28.63	28.32	7.98M
January 26, 2026	28.65	28.51	28.51	28.72	28.41	7.06M
January 23, 2026	28.21	28.54	28.54	28.6	28.18	9.38M
January 22, 2026	28.33	28.19	28.19	28.6	28.14	7.44M
January 21, 2026	28.88	28.37	28.37	28.95	28.26	8.1M
January 20, 2026	28.83	28.82	28.82	28.98	28.57	11.48M
January 16, 2026	28.46	28.98	28.98	29	28.4	9.5M
January 15, 2026	28.2	28.42	28.42	28.55	28.12	9.24M
January 14, 2026	27.83	28.15	28.15	28.17	27.83	8.15M
January 13, 2026	27.91	27.82	27.82	27.98	27.56	8.9M
January 12, 2026	27.79	27.89	27.89	27.98	27.7	9.32M
January 09, 2026	27.92	27.76	27.76	28.07	27.76	11.31M
January 08, 2026	27.5	27.86	27.86	28.22	27.48	8.85M
January 07, 2026	28	27.56	27.56	28.1	27.55	10.67M
January 06, 2026	28.03	27.85	27.85	28.08	27.61	23.56M
January 05, 2026	28.1	28.13	28.13	28.45	27.74	20.17M
January 02, 2026	28.16	28.15	28.15	28.26	27.76	8.3M
December 31, 2025	28.29	28.12	28.12	28.3	28.09	7.82M
December 30, 2025	28.23	28.34	28.34	28.4	28.23	6.63M
December 29, 2025	28.22	28.3	28.3	28.31	28.13	6.43M
December 26, 2025	27.95	28.13	28.13	28.15	27.88	4.76M
December 24, 2025	27.8	27.96	27.96	28	27.79	5.21M
December 23, 2025	27.86	27.76	27.76	27.88	27.59	12.41M
December 22, 2025	27.64	27.86	27.86	27.9	27.56	14.37M
December 19, 2025	28.18	27.7	27.7	28.18	27.65	24.12M
December 18, 2025	28.34	28.1	28.1	28.39	28.05	16.03M
December 17, 2025	27.9	28.39	28.39	28.4	27.88	28.63M
December 16, 2025	28.61	28.31	27.86	28.72	28.28	16.62M
December 15, 2025	28.72	28.6	28.15	28.77	28.07	14.54M
December 12, 2025	28.29	28.66	28.66	28.82	28.29	11.93M
December 11, 2025	27.8	28.12	28.12	28.14	27.79	12.22M
December 10, 2025	27.78	27.76	27.76	27.9	27.72	14.65M
December 09, 2025	27.95	27.76	27.76	28.12	27.63	21.78M
December 08, 2025	27.88	27.92	27.92	27.99	27.69	15.86M
December 05, 2025	27.96	27.73	27.73	28.19	27.67	16.35M
December 04, 2025	28.22	28	28	28.29	27.94	13.38M
December 03, 2025	28.4	28.3	28.3	28.64	28.12	12.22M
December 02, 2025	28.65	28.45	28.45	28.69	28.18	23.52M
December 01, 2025	28.63	28.59	28.59	28.63	28.38	14.83M
November 28, 2025	28.83	28.82	28.82	28.98	28.79	6.01M
November 26, 2025	28.8	28.83	28.83	29.08	28.73	11M
November 25, 2025	28.86	28.75	28.75	28.97	28.62	15.7M
November 24, 2025	28.89	28.72	28.72	29	28.58	21.9M

VICI Properties Inc. (VICI) NYSE