VICI Properties Inc. (VICI) NYSE

30.63

+0.2(+0.66%)

Updated at November 11 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202530.6430.6330.6330.7630.514.52M
November 10, 202530.2330.4330.4330.5930.079.78M
November 07, 202529.9230.3430.3430.3829.858.66M
November 06, 202530.1229.7829.7830.329.767.97M
November 05, 202530.3830.1730.1730.4830.0610.37M
November 04, 202530.2730.2530.2530.3129.999.4M
November 03, 202529.830.0930.0930.1929.710.12M
October 31, 202529.2929.9929.9930.2228.9612.15M
October 30, 202529.7629.5229.5229.8929.3711.16M
October 29, 202530.2429.729.730.2829.5118.98M
October 28, 202530.8830.3630.3630.8830.3114.33M
October 27, 202531.1230.9730.9731.1830.887.5M
October 24, 202531.5131.1931.1931.6931.195.89M
October 23, 202531.3831.4231.4231.5831.148.75M
October 22, 202531.2731.2731.2731.5231.27.23M
October 21, 202531.1731.1931.1931.331.068.78M
October 20, 20253131.2131.2131.2730.899.73M
October 17, 202530.8830.8630.8631.0530.577.11M
October 16, 202531.3430.7330.7331.4830.558.57M
October 15, 202531.0631.2931.2931.3830.986.13M
October 14, 202530.9331.1231.1231.2530.95.4M
October 13, 202530.8630.9130.9131.130.816.24M
October 10, 202531.1630.9630.9631.230.847.89M
October 09, 202531.5330.9830.9831.630.759.4M
October 08, 202531.931.4331.4331.9831.379.58M
October 07, 202532.2531.9931.9932.3331.738.51M
October 06, 202532.5232.2432.2432.5832.176.58M
October 03, 202532.7432.6332.6333.0132.634.21M
October 02, 202532.8332.7532.753332.495.32M
October 01, 202532.7332.9132.913332.596.9M
September 30, 202532.5232.6132.6132.6732.2113.9M
September 29, 202532.532.5632.5632.732.3410.01M
September 26, 202532.1832.4732.4732.5932.137.79M
September 25, 202531.9432.0432.0432.1931.99.04M
September 24, 202531.8731.8931.8932.0431.6512.41M
September 23, 202531.4331.9331.9331.9331.4310.95M
September 22, 202531.9231.4331.4331.9231.419.56M
September 19, 202532.1231.8431.8432.1531.798.79M
September 18, 202532.1532.1232.1232.2531.986.78M
September 17, 202532.732.632.1533.0932.5311.69M
September 16, 202533.0932.6432.1933.1732.627.87M
September 15, 202533.1533.0832.6233.2433.016.07M
September 12, 202533.1933.1632.733.3133.045.16M
September 11, 202533.133.1533.1533.3833.087.25M
September 10, 202533.1333.1433.1433.3133.026.11M
September 09, 202533.333.1233.1233.3432.999.05M
September 08, 202533.5133.3133.3133.6533.1610.6M
September 05, 202533.5533.633.633.8233.485.76M
September 04, 202533.6133.533.533.8333.367.53M
September 03, 202533.3833.433.433.5133.257.17M
September 02, 202533.5233.3433.3433.7433.186.31M
August 29, 202533.633.7833.7833.9233.527.85M
August 28, 202533.7633.5133.5133.7633.367.28M
August 27, 202533.6233.7533.7533.8933.598.72M
August 26, 202533.4933.4533.4533.6433.2710.02M
August 25, 202533.3533.533.533.6233.339.78M
August 22, 202533.133.433.433.5833.111.9M
August 21, 202532.7432.9632.9633.1732.748.32M
August 20, 202532.6132.9732.9733.1432.5411.52M
August 19, 202532.2832.4732.4732.6532.269.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved