VICI Properties Inc. - VICI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	27.91	27.82	27.82	27.98	27.56	8.9M
January 12, 2026	27.79	27.89	27.89	27.98	27.7	9.32M
January 09, 2026	27.92	27.76	27.76	28.07	27.76	11.31M
January 08, 2026	27.5	27.86	27.86	28.22	27.48	8.85M
January 07, 2026	28	27.56	27.56	28.1	27.55	10.67M
January 06, 2026	28.03	27.85	27.85	28.08	27.61	23.56M
January 05, 2026	28.1	28.13	28.13	28.45	27.74	20.17M
January 02, 2026	28.16	28.15	28.15	28.26	27.76	8.3M
December 31, 2025	28.29	28.12	28.12	28.3	28.09	7.82M
December 30, 2025	28.23	28.34	28.34	28.4	28.23	6.63M
December 29, 2025	28.22	28.3	28.3	28.31	28.13	6.43M
December 26, 2025	27.95	28.13	28.13	28.15	27.88	4.76M
December 24, 2025	27.8	27.96	27.96	28	27.79	5.21M
December 23, 2025	27.86	27.76	27.76	27.88	27.59	12.41M
December 22, 2025	27.64	27.86	27.86	27.9	27.56	14.37M
December 19, 2025	28.18	27.7	27.7	28.18	27.65	24.12M
December 18, 2025	28.34	28.1	28.1	28.39	28.05	16.03M
December 17, 2025	27.9	28.39	28.39	28.4	27.88	28.63M
December 16, 2025	28.61	28.31	27.86	28.72	28.28	16.62M
December 15, 2025	28.72	28.6	28.15	28.77	28.07	14.54M
December 12, 2025	28.29	28.66	28.66	28.82	28.29	11.93M
December 11, 2025	27.8	28.12	28.12	28.14	27.79	12.22M
December 10, 2025	27.78	27.76	27.76	27.9	27.72	14.65M
December 09, 2025	27.95	27.76	27.76	28.12	27.63	21.78M
December 08, 2025	27.88	27.92	27.92	27.99	27.69	15.86M
December 05, 2025	27.96	27.73	27.73	28.19	27.67	16.35M
December 04, 2025	28.22	28	28	28.29	27.94	13.38M
December 03, 2025	28.4	28.3	28.3	28.64	28.12	12.22M
December 02, 2025	28.65	28.45	28.45	28.69	28.18	23.52M
December 01, 2025	28.63	28.59	28.59	28.63	28.38	14.83M
November 28, 2025	28.83	28.82	28.82	28.98	28.79	6.01M
November 26, 2025	28.8	28.83	28.83	29.08	28.73	11M
November 25, 2025	28.86	28.75	28.75	28.97	28.62	15.7M
November 24, 2025	28.89	28.72	28.72	29	28.58	21.9M
November 21, 2025	28.91	28.82	28.82	29.08	28.71	23.2M
November 20, 2025	29.29	28.8	28.8	29.41	28.75	17.18M
November 19, 2025	29.5	29.15	29.15	29.56	29.12	9.29M
November 18, 2025	29.72	29.57	29.57	29.91	29.33	11.02M
November 17, 2025	30.36	30.13	30.13	30.4	29.96	9.01M
November 14, 2025	30.54	30.36	30.36	30.6	30.13	10.51M
November 13, 2025	30.5	30.45	30.45	30.83	30.36	7.3M
November 12, 2025	30.56	30.58	30.58	30.66	30.4	11.1M
November 11, 2025	30.64	30.63	30.63	30.76	30.51	4.52M
November 10, 2025	30.23	30.43	30.43	30.59	30.07	9.78M
November 07, 2025	29.92	30.34	30.34	30.38	29.85	8.66M
November 06, 2025	30.12	29.78	29.78	30.3	29.76	7.97M
November 05, 2025	30.38	30.17	30.17	30.48	30.06	10.37M
November 04, 2025	30.27	30.25	30.25	30.31	29.99	9.4M
November 03, 2025	29.8	30.09	30.09	30.19	29.7	10.12M
October 31, 2025	29.29	29.99	29.99	30.22	28.96	12.15M
October 30, 2025	29.76	29.52	29.52	29.89	29.37	11.16M
October 29, 2025	30.24	29.7	29.7	30.28	29.51	18.98M
October 28, 2025	30.88	30.36	30.36	30.88	30.31	14.33M
October 27, 2025	31.12	30.97	30.97	31.18	30.88	7.5M
October 24, 2025	31.51	31.19	31.19	31.69	31.19	5.89M
October 23, 2025	31.38	31.42	31.42	31.58	31.14	8.75M
October 22, 2025	31.27	31.27	31.27	31.52	31.2	7.23M
October 21, 2025	31.17	31.19	31.19	31.3	31.06	8.78M
October 20, 2025	31	31.21	31.21	31.27	30.89	9.73M
October 17, 2025	30.88	30.86	30.86	31.05	30.57	7.11M

VICI Properties Inc. (VICI) NYSE