VICI Properties Inc. (VICI) NYSE

Currency In USD

VICI Historical Return

If you invested $1000 in VICI Properties Inc. (VICI) since IPO date, it would be worth $2,220.27 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,162.72, while $1000 invested 1 year ago would be worth $828.7. This corresponds to total returns of 122.03%, 16.27%, -17.13%, respectively, with annualized returns of 9.43%, 3.06%, -17.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VICI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	26.67	26.51	26.51	26.71	26.46	10.58M
August 20, 2026	26.33	26.57	26.57	26.83	26.26	5.67M
August 19, 2026	26.1	26.37	26.37	26.42	26.06	6.46M
August 18, 2026	26.02	25.91	25.91	26.28	25.9	5.96M
August 17, 2026	26.17	25.96	25.96	26.17	25.81	6.6M
August 14, 2026	26.38	26.36	26.36	26.52	26.32	10.83M
August 13, 2026	26.16	26.34	26.34	26.46	26.16	12.7M
August 12, 2026	25.95	26.07	26.07	26.15	25.88	8.62M
August 11, 2026	26.09	25.98	25.98	26.35	25.9	8.03M
August 10, 2026	26.6	26.07	26.07	26.6	26	10.47M
August 07, 2026	26.6	26.74	26.74	26.75	26.45	7.12M
August 06, 2026	26.61	26.54	26.54	26.69	26.27	7.51M
August 05, 2026	26.55	26.4	26.4	26.65	26.25	7.87M
August 04, 2026	26.31	26.59	26.59	26.77	26.2	20.61M
August 03, 2026	26.64	26.54	26.54	26.73	26.14	19.73M
July 31, 2026	26.28	26.35	26.35	26.43	26.1	9.76M
July 30, 2026	26.55	26.31	26.31	26.91	25.85	15.74M
July 29, 2026	27.27	27.13	27.13	27.29	26.97	8.46M
July 28, 2026	27.09	27.1	27.1	27.65	26.98	14.51M
July 27, 2026	26.69	26.75	26.75	27.18	26.64	6.37M
July 23, 2026	26.56	26.32	26.32	26.69	26.27	6.17M
July 22, 2026	26.71	26.58	26.58	26.82	26.56	4.93M
July 21, 2026	26.7	26.58	26.58	26.77	26.53	4.75M
July 20, 2026	26.84	26.84	26.84	26.97	26.7	6.48M
July 17, 2026	27.36	26.87	26.87	27.58	26.71	8.21M
July 16, 2026	26.51	27.15	27.15	27.2	26.51	5.44M
July 15, 2026	26.29	26.31	26.31	26.68	26.17	8.07M
July 14, 2026	26.34	26.28	26.28	26.44	26.22	6.9M
July 13, 2026	26.18	26.4	26.4	26.43	26.07	7.1M
July 10, 2026	26.07	26.01	26.01	26.2	25.83	7.29M
July 09, 2026	26.1	25.93	25.93	26.12	25.82	12.75M
July 08, 2026	26.84	26.09	26.09	26.84	26.02	12.02M
July 07, 2026	26.98	26.77	26.77	27.42	26.75	10.71M
July 06, 2026	27.02	26.7	26.7	27.22	26.57	15.69M
July 02, 2026	26.47	27.19	27.19	27.19	26.14	11.53M
July 01, 2026	26.65	26.27	26.27	26.79	26.26	8.24M
June 30, 2026	27	26.55	26.55	27.04	26.49	11.04M
June 29, 2026	27.17	27.18	27.18	27.29	26.93	10.15M
June 26, 2026	26.66	27.21	27.21	27.21	26.6	13.97M
June 25, 2026	26.7	26.53	26.53	26.83	26.44	9.49M
June 24, 2026	26.88	26.72	26.72	27.11	26.71	21.18M
June 23, 2026	26.34	26.62	26.62	26.65	26.28	14.43M
June 22, 2026	26.35	26.09	26.09	26.55	26.08	12.85M
June 18, 2026	26.89	26.28	26.28	27.04	26.27	18.52M
June 17, 2026	27.9	27.23	27.23	27.9	27.14	7.55M
June 16, 2026	28.18	28.01	28.01	28.31	27.82	7.11M
June 15, 2026	28.36	27.99	27.99	28.57	27.89	9.66M
June 12, 2026	28.15	28.52	28.52	28.53	28.12	10.87M
June 11, 2026	28.63	28.09	28.09	28.71	28.09	7.21M
June 10, 2026	28.25	28.41	28.41	28.56	28.04	7.14M
June 09, 2026	27.61	28.02	28.02	28.14	27.57	9.32M
June 08, 2026	27.69	27.4	27.4	27.86	27.32	6.41M
June 05, 2026	27.27	27.86	27.86	28.07	27.26	8.61M
June 04, 2026	27.58	27.21	27.21	27.75	27.01	6.62M
June 03, 2026	27.44	27.28	27.28	27.81	27.24	6.52M
June 02, 2026	27.78	27.54	27.54	27.84	27.4	7.95M
June 01, 2026	28.09	27.77	27.77	28.2	27.72	9.43M
May 29, 2026	28.23	28.22	28.22	28.34	28.01	12.99M
May 28, 2026	28.56	28.33	28.33	28.66	28.21	7.82M
May 27, 2026	28.61	28.63	28.63	28.93	28.59	7.17M