VICI Properties Inc. - VICI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	28.22	28	28	28.29	27.94	13.38M
December 03, 2025	28.4	28.3	28.3	28.64	28.12	12.22M
December 02, 2025	28.65	28.45	28.45	28.69	28.18	23.52M
December 01, 2025	28.63	28.59	28.59	28.63	28.38	14.83M
November 28, 2025	28.83	28.82	28.82	28.98	28.79	6.01M
November 26, 2025	28.8	28.83	28.83	29.08	28.73	11M
November 25, 2025	28.86	28.75	28.75	28.97	28.62	15.7M
November 24, 2025	28.89	28.72	28.72	29	28.58	21.9M
November 21, 2025	28.91	28.82	28.82	29.08	28.71	23.2M
November 20, 2025	29.29	28.8	28.8	29.41	28.75	17.18M
November 19, 2025	29.5	29.15	29.15	29.56	29.12	9.29M
November 18, 2025	29.72	29.57	29.57	29.91	29.33	11.02M
November 17, 2025	30.36	30.13	30.13	30.4	29.96	9.01M
November 14, 2025	30.54	30.36	30.36	30.6	30.13	10.51M
November 13, 2025	30.5	30.45	30.45	30.83	30.36	7.3M
November 12, 2025	30.56	30.58	30.58	30.66	30.4	11.1M
November 11, 2025	30.64	30.63	30.63	30.76	30.51	4.52M
November 10, 2025	30.23	30.43	30.43	30.59	30.07	9.78M
November 07, 2025	29.92	30.34	30.34	30.38	29.85	8.66M
November 06, 2025	30.12	29.78	29.78	30.3	29.76	7.97M
November 05, 2025	30.38	30.17	30.17	30.48	30.06	10.37M
November 04, 2025	30.27	30.25	30.25	30.31	29.99	9.4M
November 03, 2025	29.8	30.09	30.09	30.19	29.7	10.12M
October 31, 2025	29.29	29.99	29.99	30.22	28.96	12.15M
October 30, 2025	29.76	29.52	29.52	29.89	29.37	11.16M
October 29, 2025	30.24	29.7	29.7	30.28	29.51	18.98M
October 28, 2025	30.88	30.36	30.36	30.88	30.31	14.33M
October 27, 2025	31.12	30.97	30.97	31.18	30.88	7.5M
October 24, 2025	31.51	31.19	31.19	31.69	31.19	5.89M
October 23, 2025	31.38	31.42	31.42	31.58	31.14	8.75M
October 22, 2025	31.27	31.27	31.27	31.52	31.2	7.23M
October 21, 2025	31.17	31.19	31.19	31.3	31.06	8.78M
October 20, 2025	31	31.21	31.21	31.27	30.89	9.73M
October 17, 2025	30.88	30.86	30.86	31.05	30.57	7.11M
October 16, 2025	31.34	30.73	30.73	31.48	30.55	8.57M
October 15, 2025	31.06	31.29	31.29	31.38	30.98	6.13M
October 14, 2025	30.93	31.12	31.12	31.25	30.9	5.4M
October 13, 2025	30.86	30.91	30.91	31.1	30.81	6.24M
October 10, 2025	31.16	30.96	30.96	31.2	30.84	7.89M
October 09, 2025	31.53	30.98	30.98	31.6	30.75	9.4M
October 08, 2025	31.9	31.43	31.43	31.98	31.37	9.58M
October 07, 2025	32.25	31.99	31.99	32.33	31.73	8.51M
October 06, 2025	32.52	32.24	32.24	32.58	32.17	6.58M
October 03, 2025	32.74	32.63	32.63	33.01	32.63	4.21M
October 02, 2025	32.83	32.75	32.75	33	32.49	5.32M
October 01, 2025	32.73	32.91	32.91	33	32.59	6.9M
September 30, 2025	32.52	32.61	32.61	32.67	32.21	13.9M
September 29, 2025	32.5	32.56	32.56	32.7	32.34	10.01M
September 26, 2025	32.18	32.47	32.47	32.59	32.13	7.79M
September 25, 2025	31.94	32.04	32.04	32.19	31.9	9.04M
September 24, 2025	31.87	31.89	31.89	32.04	31.65	12.41M
September 23, 2025	31.43	31.93	31.93	31.93	31.43	10.95M
September 22, 2025	31.92	31.43	31.43	31.92	31.41	9.56M
September 19, 2025	32.12	31.84	31.84	32.15	31.79	8.79M
September 18, 2025	32.15	32.12	32.12	32.25	31.98	6.78M
September 17, 2025	32.7	32.6	32.15	33.09	32.53	11.69M
September 16, 2025	33.09	32.64	32.19	33.17	32.62	7.87M
September 15, 2025	33.15	33.08	32.62	33.24	33.01	6.07M
September 12, 2025	33.19	33.16	32.7	33.31	33.04	5.16M
September 11, 2025	33.1	33.15	33.15	33.38	33.08	7.25M

VICI Properties Inc. (VICI) NYSE