VICI Properties Inc. (VICI) NYSE

28.30

+0.095(+0.34%)

Updated at April 23 02:11PM

Currency In USD

VICI Historical Return

If you invested $1000 in VICI Properties Inc. (VICI) since IPO date, it would be worth $2,369.77 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,197.42, while $1000 invested 1 year ago would be worth $917.77. This corresponds to total returns of 136.98%, 19.74%, -8.22%, respectively, with annualized returns of 10.66%, 3.67%, -8.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VICI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	28.54	28.2	28.2	28.57	28.05	5.57M
April 21, 2026	28.82	28.42	28.42	28.98	28.42	8.68M
April 20, 2026	28.91	28.78	28.78	29	28.57	6.48M
April 17, 2026	28.47	29.01	29.01	29.13	28.4	8.65M
April 16, 2026	28.15	28.4	28.4	28.42	28.11	7.79M
April 15, 2026	28.29	28.13	28.13	28.33	27.95	5.57M
April 14, 2026	28.28	28.36	28.36	28.45	28.17	6.4M
April 13, 2026	28.03	28.33	28.33	28.33	27.89	7.1M
April 10, 2026	28.08	28.11	28.11	28.24	27.95	4.12M
April 09, 2026	27.63	28.06	28.06	28.29	27.61	8.31M
April 08, 2026	27.92	27.73	27.73	28.08	27.67	9.82M
April 07, 2026	27.6	27.83	27.83	27.95	27.6	6.14M
April 06, 2026	27.57	27.66	27.66	27.85	27.47	6.13M
April 02, 2026	27.5	27.66	27.66	27.72	27.29	5.61M
April 01, 2026	27.32	27.46	27.46	27.53	27.19	7.74M
March 31, 2026	27.42	27.32	27.32	27.57	27.14	7.78M
March 30, 2026	26.74	27.11	27.11	27.34	26.74	8.84M
March 27, 2026	27.12	26.61	26.61	27.23	26.55	8.58M
March 26, 2026	27.06	27.16	27.16	27.4	26.99	5.93M
March 25, 2026	27.4	27.07	27.07	27.49	26.97	7.56M
March 24, 2026	26.95	27.3	27.3	27.48	26.82	9.87M
March 23, 2026	27.35	27.05	27.05	27.4	26.92	9.44M
March 20, 2026	27.96	26.83	26.83	27.98	26.76	15.23M
March 19, 2026	27.62	27.98	27.98	28.1	27.57	8.02M
March 18, 2026	28.49	28.1	27.65	28.6	28.06	12.13M
March 17, 2026	28.81	28.62	28.16	29.01	28.62	8.5M
March 16, 2026	28.82	28.62	28.16	29.03	28.61	8.61M
March 13, 2026	28.98	28.42	27.96	29.09	28.39	9.6M
March 12, 2026	28.33	28.68	28.22	28.94	28.17	9.19M
March 11, 2026	29.1	28.42	27.96	29.18	27.96	15.28M
March 10, 2026	29.41	29.31	28.84	29.71	29.26	7.47M
March 09, 2026	29.34	29.5	29.03	29.61	28.93	7.58M
March 06, 2026	29.6	29.67	29.19	29.67	29.31	6.85M
March 05, 2026	29.61	29.69	29.21	29.8	29.5	8.52M
March 04, 2026	30.1	29.89	29.41	30.22	29.73	7.97M
March 03, 2026	30.17	30.2	29.72	30.35	29.59	5M
March 02, 2026	30.08	30.36	29.87	30.45	29.81	7.33M
February 27, 2026	29.78	30.21	29.73	30.49	29.67	14.68M
February 26, 2026	29.81	29.78	29.3	29.94	28.92	19.71M
February 25, 2026	30.23	30.24	29.76	30.3	29.82	7.42M
February 24, 2026	30.15	30.28	29.8	30.33	29.95	5.57M
February 23, 2026	30.15	30.22	29.74	30.46	30.01	8.69M
February 20, 2026	29.95	30.09	29.61	30.16	29.79	10.8M
February 19, 2026	29.7	29.87	29.39	29.88	29.49	5.16M
February 18, 2026	29.8	29.72	29.24	29.84	29.53	11.61M
February 17, 2026	29.57	29.86	29.38	29.9	29.19	7.94M
February 13, 2026	29.19	29.3	28.83	29.41	29.08	7.5M
February 12, 2026	29.4	29.06	28.59	29.67	29.04	9.65M
February 11, 2026	29.3	29.17	28.7	29.5	29.13	8.46M
February 10, 2026	29.12	29.25	28.78	29.32	28.84	13.57M
February 09, 2026	28.68	29.06	28.59	29.16	28.59	8.76M
February 06, 2026	28.9	28.76	28.3	29.08	28.51	5.61M
February 05, 2026	28.84	28.74	28.28	28.92	28.56	8.8M
February 04, 2026	28.2	28.85	28.39	28.93	28.19	12.97M
February 03, 2026	27.92	28.05	27.6	28.23	27.85	9.42M
February 02, 2026	27.96	27.95	27.5	28.19	27.81	14.81M
January 30, 2026	27.86	28.08	27.63	28.08	27.58	15.62M
January 29, 2026	28.01	28.11	27.66	28.34	27.92	13.55M
January 28, 2026	28.48	27.89	27.44	28.62	27.82	9.1M
January 27, 2026	28.53	28.5	28.04	28.63	28.32	7.98M