Vicor Corporation (VICR) NASDAQ

Currency In USD

AD

VICR Historical Return

If you invested $1000 in Vicor Corporation (VICR) 10 years ago, it would be worth $16,677.69 as of October 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,435.45, while $1000 invested 1 year ago would be worth $2,418.4. This corresponds to total returns of 1,567.77%, 43.54%, 141.84%, respectively, with annualized returns of 32.48%, 7.49%, 141.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VICR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 28, 2026218.61216.65216.65221.92213.02868,382
October 27, 2026199.44212212212.45198.58923,720
October 26, 2026178.12194.77194.77198.45175.02906,761
October 23, 2026177.15176.04176.04179.81168.59794,216
October 22, 2026200.61179.99179.99202176.531.32M
October 21, 2026210.56213.42213.42224.992061.51M
October 20, 2026190.11204.14204.14207.5183.911.96M
October 19, 2026201.23190.68190.68207.5189.912.22M
October 16, 2026215191.5191.5216191.011.89M
October 15, 2026231.22219.92219.92232.14207.031.83M
October 14, 2026258.09245.35245.35263.62241.31799,636
October 13, 2026248.29267.24267.24268.78244.531.05M
October 12, 2026274.45259.4259.4275.96254.12799,718
October 09, 2026267.97266.07266.07272.5259.1598,441
October 08, 2026275.1262.32262.32277.26250.41.16M
October 07, 2026288282.78282.78292.85276.65847,603
October 06, 2026307.89299.29299.29309.53297.01556,919
October 05, 2026307.39305.61305.61309.83293.07826,294
October 02, 2026310.34308.9308.9313.56301.67975,803
October 01, 2026330308.59308.59331305.931.46M
September 30, 2026290.68288.94288.94292.08280.35634,974
September 29, 2026293.65290.68290.68297283.59524,086
September 28, 2026282.05285.1285.1287.54271.7695,299
September 25, 2026281.2281.96281.96291.53276766,690
September 24, 2026274.45276.06276.06281.81266827,220
September 23, 2026266.5283.16283.16285.44261.941.61M
September 22, 2026241.04268.34268.34268.65229.21.97M
September 21, 2026230.25223.9223.9232.74223.281M
September 18, 2026219.62222.72222.72223.87212.21.72M
September 17, 2026206.55216.39216.39219.02206.551.67M
September 16, 2026188183.91183.91190181.06547,285
September 15, 2026188.07183.97183.97190.33176.76578,048
September 11, 2026180.65197.91197.91202.18180.5737,425
September 10, 2026177.02178.05178.05181.9174457,195
September 09, 2026192183.87183.87197.19181.73620,768
September 08, 2026191.59193.32193.32195188.84434,409
September 04, 2026181.96188.55188.55190.03180.48506,833
September 03, 2026182.5178.76178.76183.8172.6519,455
September 02, 2026176.5181.59181.59182.26172.56995,578
September 01, 2026183.1175.99175.99184.85175.81770,699
August 31, 2026187.75187.68187.68189.52183.65637,519
August 28, 2026202187.75187.75204.12185.57671,937
August 27, 2026204.09203.64203.64206.79195.17586,054
August 26, 2026195.7197.23197.23199.49194.78385,698
August 25, 2026197.5194.62194.62201.95191.69638,427
August 24, 2026195.08189.99189.99195.08188.681.13M
August 21, 2026211.06200.54200.54211.6199.51513,016
August 20, 2026213.65207.64207.64219.39201.751.09M
August 19, 2026242217.35217.35242.52210.571.46M
August 18, 2026238.29242.41242.41248.73232.431.45M
August 17, 2026242.18253.5253.5255.74239804,635
August 14, 2026226234.74234.74237224.21680,332
August 13, 2026226.65226.64226.64233.87224.161.15M
August 12, 2026223.75226.12226.12227.322181.37M
August 11, 2026213.77210.88210.88217.05210.52418,223
August 10, 2026224.99208.81208.81225.56208.11550,838
August 07, 2026224.78221.2221.2229.1215341,407
August 06, 2026213.19218.72218.72229210557,335
August 05, 2026222.5219.08219.08232.35218.62398,378
August 04, 2026228.3226.48226.48231.41225.5687,550
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved