Vicor Corporation (VICR) NASDAQ

264.20

+20.77(+8.53%)

Updated at May 20 04:00PM

Currency In USD

VICR Historical Return

If you invested $1000 in Vicor Corporation (VICR) 10 years ago, it would be worth $27,125.26 as of May 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,097.3, while $1000 invested 1 year ago would be worth $6,067.98. This corresponds to total returns of 2,612.53%, 209.73%, 506.8%, respectively, with annualized returns of 39.08%, 25.36%, 506.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VICR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 19, 2026238.92243.43243.43248.51231831,840
May 18, 2026275249.02249.02275.75242.191.05M
May 15, 2026266.66273.67273.67280.48263.631.1M
May 14, 2026313.5290.54290.54316.822881.08M
May 13, 2026307.13309.27309.27315287.511.1M
May 12, 2026303.03292.53292.53306.8271.631.33M
May 11, 2026280.01312.96312.96313.52279.781.79M
May 08, 2026272256.47256.47273249.66679,472
May 07, 2026277.25261.34261.34277.94259672,503
May 06, 2026274280.34280.34280.98261.67884,399
May 05, 2026258.54266.01266.01269.44250.64606,898
May 04, 2026268.03251.02251.02268.61241.2811,323
May 01, 2026267.69268.36268.36275263.54572,019
April 30, 2026263.83269.27269.27270.3251.89617,537
April 29, 2026255.02256.7256.7258.44233.5874,371
April 28, 2026254.65248.7248.7255.09238.551.02M
April 27, 2026279.99268.61268.61280255.47803,651
April 24, 2026267.55273.53273.53276261.34721,508
April 23, 2026263.38260.13260.13273.14248.051.11M
April 22, 2026261.6265265293.952502.16M
April 21, 2026206.68246.24246.24256.372032.03M
April 20, 2026218224.81224.81228.952141.05M
April 17, 2026208.85218.05218.05224.76208.011.08M
April 16, 2026193.36203.1203.1208191.22640,729
April 15, 2026189.39194.2194.2198.02187.58527,023
April 14, 2026189190.1190.1190.6180.73443,067
April 13, 2026183.99186.22186.22188.99183.76389,469
April 10, 2026187.25185.61185.61187.94183.39325,378
April 09, 2026179.4184.92184.92189178.7612,667
April 08, 2026175.18179.99179.99185.72175.18823,320
April 07, 2026153.55159.83159.83160.25151.27470,725
April 06, 2026156.4155.71155.71163.13154.05418,020
April 02, 2026148.23155.64155.64160147.05675,693
April 01, 2026168.37158.16158.16168.86157.74588,920
March 31, 2026147.94161161161.38144.66951,029
March 30, 2026157.91142.22142.22157.91137.671.22M
March 27, 2026155.23153.02153.02156.9149.79817,708
March 26, 2026179157.96157.96179.25156.021.01M
March 25, 2026183.57186186192180.52737,275
March 24, 2026167.08180.5180.5181.15166.51533,569
March 23, 2026167.01173.07173.07177.85163.07860,751
March 20, 2026190.71164.54164.54190.711644.07M
March 19, 2026182.47190.13190.13192.14171.37801,515
March 18, 2026197.49191.84191.84201.84191.49828,279
March 17, 2026185.75196.33196.33196.68185.5740,004
March 16, 2026178.25185.42185.42189.95177.321.04M
March 13, 2026167.08172.57172.57176.19164.66633,142
March 12, 2026173.22167.81167.81173.97162.64695,816
March 11, 2026173.04178.83178.83180.79166.48538,979
March 10, 2026169.66175.8175.8182.82169.66923,506
March 09, 2026160.62170.03170.03170.66157.73967,921
March 06, 2026174.28162.67162.67178.31159.42827,089
March 05, 2026199.42181.92181.92204.99176.21.21M
March 04, 2026205203.19203.19209195.69778,399
March 03, 2026195.02201.97201.97202.28191.17806,311
March 02, 2026195.27209.19209.19209.53195.27930,100
February 27, 2026202.65201.4201.4205.61190.5828,448
February 26, 2026194.7205.64205.64205.92192.14870,276
February 25, 2026192.13197.16197.16203.86191.011.03M
February 24, 2026171190.3190.3190.72168.361.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved