Vicor Corporation (VICR) NASDAQ

Currency In USD

AD

VICR Historical Return

If you invested $1000 in Vicor Corporation (VICR) 10 years ago, it would be worth $21,641.17 as of July 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,200.19, while $1000 invested 1 year ago would be worth $4,971.13. This corresponds to total returns of 2,064.12%, 120.02%, 397.11%, respectively, with annualized returns of 35.97%, 17.07%, 397.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VICR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 17, 2026215.12237.62237.62246.87211.25965,197
July 16, 2026247.62230.41230.41249.81227.67881,463
July 15, 2026272.15260.2260.2279245.6618,108
July 14, 2026268.41264.5264.5270253.38663,114
July 13, 2026261.19252.16252.16265.5250.76502,059
July 10, 2026273272.05272.05278265374,523
July 09, 2026276.15277.43277.43289.8275.6554,811
July 08, 2026249.04263.16263.16265.7247.44605,098
July 07, 2026265.5257.34257.34270.02246.431.2M
July 06, 2026292.51285.34285.34303.61283.68661,396
July 02, 2026349.51282.95282.95350.52280.011.15M
July 01, 2026367.45350.21350.21367.67345.83664,974
June 30, 2026366.79379.78379.78382.65353.8758,281
June 29, 2026331.01366.79366.79370319.871.02M
June 26, 2026319.53326.93326.93326.933024.16M
June 25, 2026336.82331.59331.59345320493,692
June 24, 2026334.9322.28322.28342313641,829
June 23, 2026331.33336.12336.12349.47320.741.03M
June 22, 2026350365.53365.53369.4350918,989
June 18, 2026338331.37331.37342323.98914,840
June 17, 2026330.62325.17325.17338.21320.94474,464
June 16, 2026325.26320.46320.46343.39319.5580,119
June 15, 2026324322.41322.41335308.38672,238
June 12, 2026300.61303.77303.77310.11292.77465,962
June 11, 2026284298.06298.06302.06278.98533,063
June 10, 2026279.42275.51275.51300.36268.26725,750
June 09, 2026285.5283.48283.48296.44258.911.02M
June 08, 2026281.43274.97274.97283.63260.28725,766
June 05, 2026295.55271.04271.04295.55265.72909,212
June 04, 2026310.32306.12306.12320.18300816,016
June 03, 2026339.5330.48330.48340.02323.37467,287
June 02, 2026335.73332.95332.95336315.04684,184
June 01, 2026325.14328.85328.85330.13311.98619,168
May 29, 2026345.94334.84334.84347.25316.95547,048
May 28, 2026345.68342.09342.09351.36325.85620,428
May 27, 2026338.6345.84345.84361.89337.711.19M
May 26, 2026295.26332.95332.95334.62282.441.59M
May 22, 2026270.31267.99267.99277.59267.99469,747
May 21, 2026262.96268.29268.29271257478,649
May 20, 2026250.04264.2264.2264.98243.56808,019
May 19, 2026238.92243.43243.43248.51231831,840
May 18, 2026275249.02249.02275.75242.191.05M
May 15, 2026266.66273.67273.67280.48263.631.1M
May 14, 2026313.5290.54290.54316.822881.08M
May 13, 2026307.13309.27309.27315287.511.1M
May 12, 2026303.03292.53292.53306.8271.631.33M
May 11, 2026280.01312.96312.96313.52279.781.79M
May 08, 2026272256.47256.47273249.66679,472
May 07, 2026277.25261.34261.34277.94259672,503
May 06, 2026274280.34280.34280.98261.67884,399
May 05, 2026258.54266.01266.01269.44250.64606,898
May 04, 2026268.03251.02251.02268.61241.2811,323
May 01, 2026267.69268.36268.36275263.54572,019
April 30, 2026263.83269.27269.27270.3251.89617,537
April 29, 2026255.02256.7256.7258.44233.5874,371
April 28, 2026254.65248.7248.7255.09238.551.02M
April 27, 2026279.99268.61268.61280255.47803,651
April 24, 2026267.55273.53273.53276261.34721,508
April 23, 2026263.38260.13260.13273.14248.051.11M
April 22, 2026261.6265265293.952502.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved