Vicor Corporation (VICR) NASDAQ

Currency In USD

AD

VICR Historical Return

If you invested $1000 in Vicor Corporation (VICR) 10 years ago, it would be worth $18,958.54 as of September 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,738.21, while $1000 invested 1 year ago would be worth $4,049.47. This corresponds to total returns of 1,795.85%, 73.82%, 304.95%, respectively, with annualized returns of 34.2%, 11.7%, 304.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VICR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 17, 2026206.55216.39216.39219.02206.551.67M
September 16, 2026188183.91183.91190181.06547,285
September 15, 2026188.07183.97183.97190.33176.76578,048
September 11, 2026180.65197.91197.91202.18180.5737,425
September 10, 2026177.02178.05178.05181.9174457,195
September 09, 2026192183.87183.87197.19181.73620,768
September 08, 2026191.59193.32193.32195188.84434,409
September 04, 2026181.96188.55188.55190.03180.48506,833
September 03, 2026182.5178.76178.76183.8172.6519,455
September 02, 2026176.5181.59181.59182.26172.56995,578
September 01, 2026183.1175.99175.99184.85175.81770,699
August 31, 2026187.75187.68187.68189.52183.65637,519
August 28, 2026202187.75187.75204.12185.57671,937
August 27, 2026204.09203.64203.64206.79195.17586,054
August 26, 2026195.7197.23197.23199.49194.78385,698
August 25, 2026197.5194.62194.62201.95191.69638,427
August 24, 2026195.08189.99189.99195.08188.681.13M
August 21, 2026211.06200.54200.54211.6199.51513,016
August 20, 2026213.65207.64207.64219.39201.751.09M
August 19, 2026242217.35217.35242.52210.571.46M
August 18, 2026238.29242.41242.41248.73232.431.45M
August 17, 2026242.18253.5253.5255.74239804,635
August 14, 2026226234.74234.74237224.21680,332
August 13, 2026226.65226.64226.64233.87224.161.15M
August 12, 2026223.75226.12226.12227.322181.37M
August 11, 2026213.77210.88210.88217.05210.52418,223
August 10, 2026224.99208.81208.81225.56208.11550,838
August 07, 2026224.78221.2221.2229.1215341,407
August 06, 2026213.19218.72218.72229210557,335
August 05, 2026222.5219.08219.08232.35218.62398,378
August 04, 2026228.3226.48226.48231.41225.5687,550
August 03, 2026200.01213.54213.54217.77198.26701,915
July 31, 2026220.16207.37207.37224206.5756,328
July 30, 2026195.4206.67206.67207.44195948,706
July 29, 2026191.85182.77182.77196178.751.2M
July 28, 2026195.92192.12192.12196.4178.721.09M
July 27, 2026212.01206.44206.44219.2195.2946,673
July 23, 2026214.67231.38231.38233.38212.51977,009
July 22, 2026206217.35217.35227.341981.37M
July 21, 2026220.28214.7214.7226.37203.091.77M
July 20, 2026239.82230.99230.99247230.011.02M
July 17, 2026215.12237.62237.62246.87211.25965,197
July 16, 2026247.62230.41230.41249.81227.67881,463
July 15, 2026272.15260.2260.2279245.6618,108
July 14, 2026268.41264.5264.5270253.38663,114
July 13, 2026261.19252.16252.16265.5250.76502,059
July 10, 2026273272.05272.05278265374,523
July 09, 2026276.15277.43277.43289.8275.6554,811
July 08, 2026249.04263.16263.16265.7247.44605,098
July 07, 2026265.5257.34257.34270.02246.431.2M
July 06, 2026292.51285.34285.34303.61283.68661,396
July 02, 2026349.51282.95282.95350.52280.011.15M
July 01, 2026367.45350.21350.21367.67345.83664,974
June 30, 2026366.79379.78379.78382.65353.8758,281
June 29, 2026331.01366.79366.79370319.871.02M
June 26, 2026319.53326.93326.93326.933024.16M
June 25, 2026336.82331.59331.59345320493,692
June 24, 2026334.9322.28322.28342313641,829
June 23, 2026331.33336.12336.12349.47320.741.03M
June 22, 2026350365.53365.53369.4350918,989
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved