Vanguard IT Corporate Bond Index Fund Admiral Shs (VICSX) NASDAQ

22.72

+0.06(+0.26%)

Updated at September 09 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.6622.6622.6622.6622.660
September 04, 202522.5622.5622.5622.5622.560
September 03, 202522.4522.4522.4522.4522.450
September 02, 202522.3722.3722.3722.3722.370
August 29, 202522.4322.4322.4322.4322.430
August 28, 202522.5522.5522.5522.5522.550
August 27, 202522.5222.5222.5222.5222.520
August 26, 202522.522.522.522.522.50
August 25, 202522.4722.4722.4722.4722.470
August 22, 202522.4922.4922.4922.4922.490
August 21, 202522.3722.3722.3722.3722.370
August 20, 202522.4322.4322.4322.4322.430
August 19, 202522.4222.4222.4222.4222.420
August 18, 202522.3922.3922.3922.3922.390
August 15, 202522.4122.4122.4122.4122.410
August 14, 202522.4222.4222.4222.4222.420
August 13, 202522.4822.4822.4822.4822.480
August 12, 202522.3922.3922.3922.3922.390
August 11, 202522.3822.3822.3822.3822.380
August 08, 202522.3622.3622.3622.3622.360
August 07, 202522.4222.4222.4222.4222.420
August 06, 202522.4222.4222.4222.4222.420
August 05, 202522.4322.4322.4322.4322.430
August 04, 202522.4322.4322.4322.4322.430
August 01, 202522.422.422.422.422.40
July 31, 202522.2322.2322.2322.2322.230
July 30, 202522.3122.3122.3122.3122.310
July 29, 202522.3622.3622.3622.3622.360
July 28, 202522.2722.2722.2722.2722.270
July 25, 202522.2922.2922.2922.2922.290
July 24, 202522.2422.2422.2422.2422.240
July 23, 202522.2622.2622.2622.2622.260
July 22, 202522.322.322.322.322.30
July 21, 202522.2622.2622.2622.2622.260
July 18, 202522.1922.1922.1922.1922.190
July 17, 202522.1422.1422.1422.1422.140
July 16, 202522.1322.1322.1322.1322.130
July 15, 202522.0722.0722.0722.0722.070
July 14, 202522.1322.1322.1322.1322.130
July 11, 202522.1222.1222.1222.1222.120
July 10, 202522.2122.2122.2122.2122.210
July 09, 202522.2122.2122.2122.2122.210
July 08, 202522.1322.1322.1322.1322.130
July 07, 202522.1722.1722.1722.1722.170
July 03, 202522.2222.2222.2222.2222.220
July 02, 202522.2722.2722.2722.2722.270
July 01, 202522.2722.2722.2722.2722.270
June 30, 202522.2822.2822.2822.2822.280
June 27, 202522.2722.2722.1822.2722.270
June 26, 202522.322.322.2122.322.30
June 25, 202522.2422.2422.1522.2422.240
June 24, 202522.1522.1522.1522.1522.150
June 23, 202522.1522.1522.1522.1522.150
June 20, 202522.0922.0922.0922.0922.090
June 18, 202522.0722.0722.0722.0722.070
June 17, 202522.0622.0622.0622.0622.060
June 16, 202522222222220
June 13, 202522.0222.0222.0222.0222.020
June 12, 202522.122.122.122.122.10
June 11, 202522.0222.0222.0222.0222.020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved