Vanguard Intermediate-Term Corporate Bond Index Fund Admiral Shares (VICSX) NASDAQ
22.25
+0.01(+0.04%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
22.25
+0.01(+0.04%)
Currency In USD
If you invested $1000 in Vanguard IT Corporate Bond Index Fund Admiral Shs (VICSX) 10 years ago, it would be worth $1,325.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,054.5, while $1000 invested 1 year ago would be worth $1,051.51. This corresponds to total returns of 32.52%, 5.45%, 5.15%, respectively, with annualized returns of 2.85%, 1.07%, 5.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| June 01, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| May 29, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| May 28, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| May 27, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| May 26, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| May 22, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| May 21, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| May 20, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| May 19, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| May 18, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| May 15, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| May 14, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| May 13, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| May 12, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| May 11, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| May 08, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| May 07, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| May 06, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| May 05, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| May 04, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| May 01, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| April 30, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| April 29, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| April 28, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| April 27, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| April 24, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| April 23, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| April 22, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| April 21, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| April 20, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| April 17, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| April 16, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| April 15, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| April 14, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| April 13, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| April 10, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| April 09, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| April 08, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| April 07, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| April 06, 2026 | 22.31 | 22.31 | 22.29 | 22.31 | 22.31 | 0 |
| April 02, 2026 | 22.25 | 22.25 | 22.31 | 22.25 | 22.25 | 0 |
| April 01, 2026 | 22.32 | 22.32 | 22.25 | 22.32 | 22.32 | 0 |
| March 31, 2026 | 22.23 | 22.23 | 22.32 | 22.23 | 22.23 | 0 |
| March 30, 2026 | 22.11 | 22.11 | 22.23 | 22.11 | 22.11 | 0 |
| March 27, 2026 | 22.15 | 22.15 | 22.11 | 22.15 | 22.15 | 0 |
| March 26, 2026 | 22.32 | 22.32 | 22.15 | 22.32 | 22.32 | 0 |
| March 25, 2026 | 22.23 | 22.23 | 22.32 | 22.23 | 22.23 | 0 |
| March 24, 2026 | 22.28 | 22.28 | 22.23 | 22.28 | 22.28 | 0 |
| March 23, 2026 | 22.19 | 22.19 | 22.28 | 22.19 | 22.19 | 0 |
| March 20, 2026 | 22.36 | 22.36 | 22.19 | 22.36 | 22.36 | 0 |
| March 19, 2026 | 22.35 | 22.35 | 22.36 | 22.35 | 22.35 | 0 |
| March 18, 2026 | 22.43 | 22.43 | 22.35 | 22.43 | 22.43 | 0 |
| March 17, 2026 | 22.35 | 22.35 | 22.43 | 22.35 | 22.35 | 0 |
| March 16, 2026 | 22.27 | 22.27 | 22.35 | 22.27 | 22.27 | 0 |
| March 13, 2026 | 22.32 | 22.32 | 22.27 | 22.32 | 22.32 | 0 |
| March 12, 2026 | 22.44 | 22.44 | 22.32 | 22.44 | 22.44 | 0 |
| March 11, 2026 | 22.57 | 22.57 | 22.44 | 22.57 | 22.57 | 0 |
| March 10, 2026 | 22.63 | 22.63 | 22.57 | 22.63 | 22.63 | 0 |
| March 09, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |