Vanguard Intermediate-Term Corporate Bond Index Fund Admiral Shares (VICSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard IT Corporate Bond Index Fund Admiral Shs (VICSX) 10 years ago, it would be worth $1,288.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,032.26, while $1000 invested 1 year ago would be worth $1,029.37. This corresponds to total returns of 28.82%, 3.23%, 2.94%, respectively, with annualized returns of 2.56%, 0.64%, 2.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| July 09, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| July 08, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| July 07, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| July 06, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| July 02, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| July 01, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| June 30, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| June 29, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| June 26, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| June 25, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| June 24, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| June 23, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| June 22, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| June 18, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| June 17, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| June 16, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| June 15, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| June 12, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| June 11, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| June 10, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| June 09, 2026 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| June 08, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| June 05, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| June 04, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| June 03, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| June 02, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| June 01, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| May 29, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| May 28, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| May 27, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| May 26, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| May 22, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| May 21, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| May 20, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| May 19, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| May 18, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| May 15, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| May 14, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| May 13, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| May 12, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| May 11, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| May 08, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| May 07, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| May 06, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| May 05, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| May 04, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| May 01, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| April 30, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| April 29, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| April 28, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| April 27, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| April 24, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| April 23, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| April 22, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| April 21, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| April 20, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| April 17, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| April 16, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| April 15, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |