Vanguard IT Corporate Bond Index Fund Admiral Shs (VICSX) NASDAQ

22.59

-0.02(-0.09%)

Updated at November 10 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202522.5922.5922.5922.5922.590
November 06, 202522.6122.6122.6122.6122.610
November 05, 202522.5322.5322.5322.5322.530
November 04, 202522.5922.5922.5922.5922.590
November 03, 202522.5622.5622.5622.5622.560
October 31, 202522.622.622.622.622.60
October 30, 202522.7222.7222.7222.7222.720
October 29, 202522.7722.7722.7722.7722.770
October 28, 202522.8922.8922.8922.8922.890
October 27, 202522.8822.8822.8822.8822.880
October 24, 202522.8622.8622.8622.8622.860
October 23, 202522.8222.8222.8222.8222.820
October 22, 202522.8522.8522.8522.8522.850
October 21, 202522.8622.8622.8622.8622.860
October 20, 202522.7922.7922.7922.7922.790
October 17, 202522.7922.7922.7922.7922.790
October 16, 202522.8322.8322.8322.8322.830
October 15, 202522.7622.7622.7622.7622.760
October 14, 202522.7622.7622.7622.7622.760
October 13, 202522.7122.7122.7122.7122.710
October 10, 202522.6822.6822.6822.6822.680
October 09, 202522.6222.6222.6222.6222.620
October 08, 202522.6622.6622.6622.6622.660
October 07, 202522.6622.6622.6622.6622.660
October 06, 202522.6322.6322.6322.6322.630
October 03, 202522.6722.6722.6722.6722.670
October 02, 202522.6722.6722.6722.6722.670
October 01, 202522.6722.6722.6722.6722.670
September 30, 202522.622.622.622.622.60
September 29, 202522.722.722.722.722.70
September 26, 202522.6322.6322.6322.6322.630
September 25, 202522.6222.6222.6222.6222.620
September 24, 202522.6822.6822.6822.6822.680
September 23, 202522.7522.7522.7522.7522.750
September 22, 202522.7122.7122.7122.7122.710
September 19, 202522.7422.7422.7422.7422.740
September 18, 202522.7322.7322.7322.7322.730
September 17, 202522.7722.7722.7722.7722.770
September 16, 202522.8122.8122.8122.8122.810
September 15, 202522.822.822.822.822.80
September 12, 202522.7522.7522.7522.7522.750
September 11, 202522.7922.7922.7922.7922.790
September 10, 202522.7422.7422.7422.7422.740
September 09, 202522.6822.6822.6822.6822.680
September 08, 202522.7222.7222.7222.7222.720
September 05, 202522.6622.6622.6622.6622.660
September 04, 202522.5622.5622.5622.5622.560
September 03, 202522.4522.4522.4522.4522.450
September 02, 202522.3722.3722.3722.3722.370
August 29, 202522.4322.4322.4322.4322.430
August 28, 202522.5522.5522.5522.5522.550
August 27, 202522.5222.5222.5222.5222.520
August 26, 202522.522.522.522.522.50
August 25, 202522.4722.4722.4722.4722.470
August 22, 202522.4922.4922.4922.4922.490
August 21, 202522.3722.3722.3722.3722.370
August 20, 202522.4322.4322.4322.4322.430
August 19, 202522.4222.4222.4222.4222.420
August 18, 202522.3922.3922.3922.3922.390
August 15, 202522.4122.4122.4122.4122.410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved