Videndum Plc (VID.L) LSE

Currency In GBp

VID.L Historical Return

If you invested 1000 GBp in Videndum Plc (VID.L) 10 years ago, it would be worth 7.27 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2.53 GBp, while 1000 GBp invested 1 year ago would be worth 29.5 GBp. This corresponds to total returns of -99.27%, -99.75%, -97.05%, respectively, with annualized returns of -38.87%, -69.73%, -97.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VID.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	250	250	250	250	240	237,195
July 30, 2026	251	242	242	265	240	142,718
July 29, 2026	230	239.5	239.5	252	230	106,597
July 28, 2026	235	237.5	237.5	250	232.09	19,191
July 27, 2026	235	239.5	239.5	245	230	16,319
July 23, 2026	300	225	225	300	215	637,690
July 22, 2026	390	405	405	405	390	12,837
July 21, 2026	390	405	405	405	390	28
July 20, 2026	400	404	404	418	392.8	181
July 17, 2026	400	409	409	430	400	63
July 16, 2026	420	415	415	420	401.8	6,531
July 15, 2026	402	419	419	430	402	624
July 14, 2026	401.8	420	420	430	401.8	9
July 13, 2026	400	410	410	430	400	710
July 10, 2026	430	420	420	430	403	3,434
July 09, 2026	410	420	420	430	400	3,665
July 08, 2026	410	420	420	421	410	274
July 07, 2026	424.25	410	410	427	410	3,778
July 06, 2026	422.75	417.5	417.5	425	411.5	40,019
July 03, 2026	410	415	415	429	410	4,025
July 02, 2026	410	420	420	429	410	130
July 01, 2026	428.75	418.5	418.5	428.75	410	4,527
June 30, 2026	415	415	415	450	415	200,217
June 29, 2026	410	417.5	417.5	425	410	7,664
June 26, 2026	391.2	415	415	421	391.2	38,779
June 25, 2026	378	403	403	403	360	12,256
June 24, 2026	353.98	378	378	378	351	9,453
June 23, 2026	350	370	370	370	350	310
June 22, 2026	370	360	360	370	350	433
June 19, 2026	370	360	360	370	356.4	4,897
June 18, 2026	359	360	360	370	350	621
June 17, 2026	380	360	360	380	350	12,238
June 16, 2026	370.55	360	360	380	357	3,287
June 15, 2026	370	365	365	380	340	4,292
June 12, 2026	348.9	357.5	357.5	370	343.2	11,371
June 11, 2026	374	338	338	374	338	22,752
June 10, 2026	370	368	368	390	358.68	13,212
June 09, 2026	374.5	370	370	390	370	1,668
June 08, 2026	377.66	373	373	390	370	11,327
June 05, 2026	375	377.5	377.5	390	375	2,644
June 04, 2026	380	392	392	392	375	6,297
June 03, 2026	378.5	375	375	389	370	75,376
June 02, 2026	379	375	375	380	370	1,142
June 01, 2026	370	375	375	390	370	3,675
May 29, 2026	400	375	375	400	370	5,232
May 28, 2026	380	390	390	410	380	418
May 27, 2026	400	390	390	400	380	38,485
May 26, 2026	391	390	390	398	381.5	2,551
May 22, 2026	399.2	400	400	400	390	5,632
May 21, 2026	410	395.5	395.5	410	391	34,143
May 20, 2026	400	390	390	405	390	45,039
May 19, 2026	410	410	410	420	401.32	18,349
May 18, 2026	410	395	395	410	380	305
May 15, 2026	380	397	397	410	380	173
May 14, 2026	410	397	397	410	380	520
May 13, 2026	380	395	395	410	380	5,031
May 12, 2026	400	395	395	410	380	18,099
May 11, 2026	400	410	410	410	380	703
May 07, 2026	385	405	405	410	380	13,527
May 06, 2026	385	385	385	399	379.9	5,462