Videndum Plc (VID.L) LSE

380.00

+5(+1.33%)

Updated at June 03 10:41AM

Currency In GBp

VID.L Historical Return

If you invested 1000 GBp in Videndum Plc (VID.L) 10 years ago, it would be worth 11.93 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3.9 GBp, while 1000 GBp invested 1 year ago would be worth 66.06 GBp. This corresponds to total returns of -98.81%, -99.61%, -93.39%, respectively, with annualized returns of -35.77%, -67%, -93.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VID.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	379	375	375	380	370	1,142
June 01, 2026	370	375	375	390	370	3,675
May 29, 2026	400	375	375	400	370	5,232
May 28, 2026	380	390	390	410	380	418
May 27, 2026	400	390	390	400	380	38,485
May 26, 2026	391	390	390	398	381.5	2,551
May 22, 2026	399.2	400	400	400	390	5,632
May 21, 2026	410	395.5	395.5	410	391	34,143
May 20, 2026	400	390	390	405	390	45,039
May 19, 2026	410	410	410	420	401.32	18,349
May 18, 2026	410	395	395	410	380	305
May 15, 2026	380	397	397	410	380	173
May 14, 2026	410	397	397	410	380	520
May 13, 2026	380	395	395	410	380	5,031
May 12, 2026	400	395	395	410	380	18,099
May 11, 2026	400	410	410	410	380	703
May 07, 2026	385	405	405	410	380	13,527
May 06, 2026	385	385	385	399	379.9	5,462
May 05, 2026	389	400	400	400	370	375
May 01, 2026	370	385	385	400	370	3,650
April 30, 2026	380	385	385	397.2	360	12,792
April 29, 2026	398.17	365	365	399.24	365	78,336
April 28, 2026	400	390	390	410	390	5,249
April 27, 2026	390	392.5	392.5	410	370	16,401
April 24, 2026	370	372.75	372.75	400	370	1,144
April 23, 2026	400	387.85	387.85	400	375	37,175
April 22, 2026	375	400	400	408.58	375	22,335
April 21, 2026	380	400.15	400.15	420	380	65,631
April 20, 2026	385	380	380	399	380	1,406
April 17, 2026	360	375	375	392	360	23,452
April 16, 2026	350	392.9	392.9	396.81	350	8,570
April 15, 2026	360	384.35	384.35	390.86	360	11,058
April 14, 2026	397.69	387.85	387.85	400	360	2,045
April 13, 2026	415	365.65	365.65	420	365.65	11,373
April 10, 2026	401	380	380	415	380	8,737
April 09, 2026	405	390	390	415	390	3,936
April 08, 2026	390	402.5	402.5	415	384.88	6,045
April 07, 2026	360	409.5	409.5	413.88	360	28,877
April 02, 2026	352.12	382.05	382.05	400	340	29,294
April 01, 2026	380	360	360	400	340	18,013
March 31, 2026	400	352.6	352.6	410.6	336.34	25,230
March 30, 2026	340	330	330	430	330	10,223
March 27, 2026	480	500	500	562	356	35,085
March 26, 2026	450	500	500	598	390	26,870
March 25, 2026	500	400	400	500	384	7,173
March 24, 2026	426	380	380	476	370	24,930
March 23, 2026	480	400	400	546	400	50,583
March 20, 2026	480	486	486	600	480	8,955
March 19, 2026	526	510	510	580	462	18,987
March 18, 2026	548	546	546	640	480	21,631
March 17, 2026	438	500	500	538	396	11,747
March 16, 2026	576	394	394	576	350	25,725
March 13, 2026	596	446	446	596	400	23,164
March 12, 2026	610	598	598	720	548	9,027
March 11, 2026	760	680	680	920	602	14,997
March 10, 2026	1,000	720	720	1,000	602	43,906
March 09, 2026	874	756	756	916	736	2,264
March 06, 2026	766	794	794	850	662	12,525
March 05, 2026	770	666	666	940	666	3,122
March 04, 2026	792	944	944	944	770	1,976