Videndum Plc (VID.L) LSE

Currency In GBp

VID.L Historical Return

If you invested 1000 GBp in Videndum Plc (VID.L) 10 years ago, it would be worth 5.34 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1.84 GBp, while 1000 GBp invested 1 year ago would be worth 50.66 GBp. This corresponds to total returns of -99.47%, -99.82%, -94.93%, respectively, with annualized returns of -40.72%, -71.62%, -94.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VID.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	212	206	206	218	199.5	11,519
September 10, 2026	220	212	212	220	212	1,102
September 09, 2026	216.4	217.5	217.5	220	215	431
September 08, 2026	215	217.5	217.5	220	215	31
September 07, 2026	225	217.5	217.5	225	215	2,992
September 04, 2026	225	220	220	225	210	9,730
September 03, 2026	225	216	216	225	210	10,327
September 02, 2026	209.75	221	221	221	209.75	34,398
September 01, 2026	247.88	204	204	251.75	204	39,220
August 28, 2026	240.15	245	245	265	239	56,695
August 27, 2026	221.3	248.5	248.5	250	220	86,975
August 26, 2026	231	222	222	231	212	40,471
August 25, 2026	236	220	220	236	220	29,547
August 24, 2026	215	225	225	230	215	41,761
August 21, 2026	230	214	214	230	214	3,696
August 20, 2026	220	224	224	230	220	7,548
August 19, 2026	245	224	224	245	224	9,717
August 18, 2026	225	235	235	245	225	12,542
August 17, 2026	243	234	234	243	225	1,252
August 14, 2026	230	232	232	245	215	35,598
August 13, 2026	215	220	220	234	205	17,002
August 12, 2026	214.55	211.5	211.5	218.98	205	24,910
August 11, 2026	229	214.5	214.5	229	214.5	63,141
August 10, 2026	240	224.5	224.5	240	219.9	66,808
August 07, 2026	239	230	230	240	227.8	89,826
August 06, 2026	239.5	237	237	250	234	37,495
August 05, 2026	248	246	246	252	229	736,208
August 04, 2026	236	237	237	250	236	9,739
August 03, 2026	238	245.5	245.5	255	238	4,778
July 31, 2026	250	250	250	250	240	237,195
July 30, 2026	251	242	242	265	240	142,718
July 29, 2026	230	239.5	239.5	252	230	106,597
July 28, 2026	235	237.5	237.5	250	232.09	19,191
July 27, 2026	235	239.5	239.5	245	230	16,319
July 23, 2026	300	225	225	300	215	637,690
July 22, 2026	390	405	405	405	390	12,837
July 21, 2026	390	405	405	405	390	28
July 20, 2026	400	404	404	418	392.8	181
July 17, 2026	400	409	409	430	400	63
July 16, 2026	420	415	415	420	401.8	6,531
July 15, 2026	402	419	419	430	402	624
July 14, 2026	401.8	420	420	430	401.8	9
July 13, 2026	400	410	410	430	400	710
July 10, 2026	430	420	420	430	403	3,434
July 09, 2026	410	420	420	430	400	3,665
July 08, 2026	410	420	420	421	410	274
July 07, 2026	424.25	410	410	427	410	3,778
July 06, 2026	422.75	417.5	417.5	425	411.5	40,019
July 03, 2026	410	415	415	429	410	4,025
July 02, 2026	410	420	420	429	410	130
July 01, 2026	428.75	418.5	418.5	428.75	410	4,527
June 30, 2026	415	415	415	450	415	200,217
June 29, 2026	410	417.5	417.5	425	410	7,664
June 26, 2026	391.2	415	415	421	391.2	38,779
June 25, 2026	378	403	403	403	360	12,256
June 24, 2026	353.98	378	378	378	351	9,453
June 23, 2026	350	370	370	370	350	310
June 22, 2026	370	360	360	370	350	433
June 19, 2026	370	360	360	370	356.4	4,897
June 18, 2026	359	360	360	370	350	621