Videndum Plc (VID.L) LSE

Currency In GBp

AD

VID.L Historical Return

If you invested 1000 GBp in Videndum Plc (VID.L) 10 years ago, it would be worth 7.27 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2.53 GBp, while 1000 GBp invested 1 year ago would be worth 29.5 GBp. This corresponds to total returns of -99.27%, -99.75%, -97.05%, respectively, with annualized returns of -38.87%, -69.73%, -97.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VID.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026250250250250240237,195
July 30, 2026251242242265240142,718
July 29, 2026230239.5239.5252230106,597
July 28, 2026235237.5237.5250232.0919,191
July 27, 2026235239.5239.524523016,319
July 23, 2026300225225300215637,690
July 22, 202639040540540539012,837
July 21, 202639040540540539028
July 20, 2026400404404418392.8181
July 17, 202640040940943040063
July 16, 2026420415415420401.86,531
July 15, 2026402419419430402624
July 14, 2026401.8420420430401.89
July 13, 2026400410410430400710
July 10, 20264304204204304033,434
July 09, 20264104204204304003,665
July 08, 2026410420420421410274
July 07, 2026424.254104104274103,778
July 06, 2026422.75417.5417.5425411.540,019
July 03, 20264104154154294104,025
July 02, 2026410420420429410130
July 01, 2026428.75418.5418.5428.754104,527
June 30, 2026415415415450415200,217
June 29, 2026410417.5417.54254107,664
June 26, 2026391.2415415421391.238,779
June 25, 202637840340340336012,256
June 24, 2026353.983783783783519,453
June 23, 2026350370370370350310
June 22, 2026370360360370350433
June 19, 2026370360360370356.44,897
June 18, 2026359360360370350621
June 17, 202638036036038035012,238
June 16, 2026370.553603603803573,287
June 15, 20263703653653803404,292
June 12, 2026348.9357.5357.5370343.211,371
June 11, 202637433833837433822,752
June 10, 2026370368368390358.6813,212
June 09, 2026374.53703703903701,668
June 08, 2026377.6637337339037011,327
June 05, 2026375377.5377.53903752,644
June 04, 20263803923923923756,297
June 03, 2026378.537537538937075,376
June 02, 20263793753753803701,142
June 01, 20263703753753903703,675
May 29, 20264003753754003705,232
May 28, 2026380390390410380418
May 27, 202640039039040038038,485
May 26, 2026391390390398381.52,551
May 22, 2026399.24004004003905,632
May 21, 2026410395.5395.541039134,143
May 20, 202640039039040539045,039
May 19, 2026410410410420401.3218,349
May 18, 2026410395395410380305
May 15, 2026380397397410380173
May 14, 2026410397397410380520
May 13, 20263803953954103805,031
May 12, 202640039539541038018,099
May 11, 2026400410410410380703
May 07, 202638540540541038013,527
May 06, 2026385385385399379.95,462
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved