Videndum Plc (VID.L) LSE

51.34

-0.064(-0.12%)

Updated at August 19 08:29AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202549.351.451.452.649.3103,110
August 15, 202551.249.849.85349.862,775
August 14, 202551.252525451.2382,598
August 13, 202550.753.853.85550.7390,244
August 12, 20254851.651.651.648794,959
August 11, 202547.147.547.55646.1724,054
August 08, 202555.8464655.835.81.27M
August 07, 202559.353.853.864.3353775,556
August 06, 202595.2595995.257.21.83M
August 05, 2025109.46106106110.0310322,215
August 04, 2025101110.5110.5110.5101105,181
August 01, 202511110410411110455,975
July 31, 2025111111111111104.530,371
July 30, 2025117109109117.5102151,787
July 29, 2025118.5116.5116.5118.5112.539,007
July 28, 2025112.5118.5118.5119.5112.599,125
July 25, 2025124.5120120124.5115145,582
July 24, 2025120.62125125125115262,098
July 23, 2025114119119125.4109.5179,522
July 22, 2025127115.5115.5135114.5205,007
July 21, 2025107125125147.53107496,788
July 18, 2025101105.5105.5109.92100.5126,259
July 17, 2025103.3105105106100.559,633
July 16, 2025105102102109.5101.5194,663
July 15, 2025102.5108108109.597450,885
July 14, 202597.02100100104.9196.6519,481
July 11, 202587.897979785.2170,633
July 10, 202583.8588888883.419,622
July 09, 202587.288888881136,511
July 08, 202580.6868687.680.652,432
July 07, 202587.687.887.887.880.227,518
July 04, 202587.22878788.883.2998,751
July 03, 202584.289898984.229,810
July 02, 202585.0289898985.0294,570
July 01, 20257986.886.891.879541,682
June 30, 202581.8282828279126,705
June 27, 20258282828378.07310,971
June 26, 20257783.883.883.877110,054
June 25, 202572.677777771.63.47M
June 24, 202572.7175757572.625,145
June 23, 202572.82717174.627127,508
June 20, 202571.31747476.871.238,160
June 19, 202574.875757572868
June 18, 202572.8475757571.267,200
June 17, 20257375757571.263,204
June 16, 20257875757873.2773,408
June 13, 202577.875.475.477.875.119,503
June 12, 202574.597575757383,562
June 11, 202573.27575757380,322
June 10, 20257578787873.579,665
June 09, 202573.7574.574.576.2873.222,942
June 06, 202575.475.675.675.673112,996
June 05, 202577.8737377.87310,195
June 04, 20257271.871.877.871.818,331
June 03, 202576.82757576.8272.1429,047
June 02, 202578.6737378.67312,051
May 30, 202575757576.673.626,204
May 29, 202576.5575.675.676.875.3950,751
May 28, 202575.2777779.875.215,905
May 27, 202578.65777779.875.235,945
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved