Videndum Plc (VID.L) LSE

Currency In GBp

AD

VID.L Historical Return

If you invested 1000 GBp in Videndum Plc (VID.L) 10 years ago, it would be worth 4.64 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1.81 GBp, while 1000 GBp invested 1 year ago would be worth 66.95 GBp. This corresponds to total returns of -99.54%, -99.82%, -93.31%, respectively, with annualized returns of -41.57%, -71.71%, -93.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VID.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026210217.5217.5222.92102,160
November 10, 2026215.22152152302157,554
November 09, 2026211.2222.5222.5230211.239,668
November 06, 20262302162162312152,733
November 05, 202621021521523021045,499
November 04, 202622522022022521511,957
November 03, 2026227.521821823021862,989
November 02, 20262202192192352193,831
October 30, 2026230230230235222.258,633
October 29, 202623522522524022030,727
October 28, 2026230225225231.25222.2513,768
October 27, 2026230232.5232.52352253,344
October 26, 20262302402402402303,890
October 23, 2026220227.5227.5232.32205,008
October 22, 2026220230230231.2522023,999
October 21, 2026221225225231.5220154,523
October 20, 2026231.52302302402302,154
October 19, 20262322302302322304,070
October 16, 202624023023024022511,048
October 15, 20262202312312402201,788
October 14, 2026232.52252252402205,445
October 13, 202623022522524022518,939
October 12, 20262392302302452304,277
October 09, 202623523523524023512,096
October 08, 20262352402402552356,721
October 07, 20262442352352442351,385
October 06, 2026250.1242.5242.5250.1242.524,805
October 05, 20262502452452502456,239
October 02, 20262602542542602483,143
October 01, 2026250.52492492572499,000
September 30, 202625425525525524625,246
September 29, 2026254.7525525526024813,903
September 28, 2026232.525525526022573,879
September 25, 202622523423423422512,822
September 24, 2026227.3523223223221515,072
September 23, 2026196.5216216220.3619518,036
September 22, 2026200191.5191.5212191.57,276
September 21, 202620520720721419140,938
September 18, 202621620620622420611,234
September 17, 2026214.121621621620017,938
September 16, 2026215206206215200536,816
September 15, 2026202208.5208.5208.5202350
September 11, 2026212206206218199.511,519
September 10, 20262202122122202121,102
September 09, 2026216.4217.5217.5220215431
September 08, 2026215217.5217.522021531
September 07, 2026225217.5217.52252152,992
September 04, 20262252202202252109,730
September 03, 202622521621622521010,327
September 02, 2026209.75221221221209.7534,398
September 01, 2026247.88204204251.7520439,220
August 28, 2026240.1524524526523956,695
August 27, 2026221.3248.5248.525022086,975
August 26, 202623122222223121240,471
August 25, 202623622022023622029,547
August 24, 202621522522523021541,761
August 21, 20262302142142302143,696
August 20, 20262202242242302207,548
August 19, 20262452242242452249,717
August 18, 202622523523524522512,542
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved