Videndum Plc (VID.L) LSE

Currency In GBp

AD

VID.L Historical Return

If you invested 1000 GBp in Videndum Plc (VID.L) 10 years ago, it would be worth 5.34 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1.84 GBp, while 1000 GBp invested 1 year ago would be worth 50.66 GBp. This corresponds to total returns of -99.47%, -99.82%, -94.93%, respectively, with annualized returns of -40.72%, -71.62%, -94.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VID.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026212206206218199.511,519
September 10, 20262202122122202121,102
September 09, 2026216.4217.5217.5220215431
September 08, 2026215217.5217.522021531
September 07, 2026225217.5217.52252152,992
September 04, 20262252202202252109,730
September 03, 202622521621622521010,327
September 02, 2026209.75221221221209.7534,398
September 01, 2026247.88204204251.7520439,220
August 28, 2026240.1524524526523956,695
August 27, 2026221.3248.5248.525022086,975
August 26, 202623122222223121240,471
August 25, 202623622022023622029,547
August 24, 202621522522523021541,761
August 21, 20262302142142302143,696
August 20, 20262202242242302207,548
August 19, 20262452242242452249,717
August 18, 202622523523524522512,542
August 17, 20262432342342432251,252
August 14, 202623023223224521535,598
August 13, 202621522022023420517,002
August 12, 2026214.55211.5211.5218.9820524,910
August 11, 2026229214.5214.5229214.563,141
August 10, 2026240224.5224.5240219.966,808
August 07, 2026239230230240227.889,826
August 06, 2026239.523723725023437,495
August 05, 2026248246246252229736,208
August 04, 20262362372372502369,739
August 03, 2026238245.5245.52552384,778
July 31, 2026250250250250240237,195
July 30, 2026251242242265240142,718
July 29, 2026230239.5239.5252230106,597
July 28, 2026235237.5237.5250232.0919,191
July 27, 2026235239.5239.524523016,319
July 23, 2026300225225300215637,690
July 22, 202639040540540539012,837
July 21, 202639040540540539028
July 20, 2026400404404418392.8181
July 17, 202640040940943040063
July 16, 2026420415415420401.86,531
July 15, 2026402419419430402624
July 14, 2026401.8420420430401.89
July 13, 2026400410410430400710
July 10, 20264304204204304033,434
July 09, 20264104204204304003,665
July 08, 2026410420420421410274
July 07, 2026424.254104104274103,778
July 06, 2026422.75417.5417.5425411.540,019
July 03, 20264104154154294104,025
July 02, 2026410420420429410130
July 01, 2026428.75418.5418.5428.754104,527
June 30, 2026415415415450415200,217
June 29, 2026410417.5417.54254107,664
June 26, 2026391.2415415421391.238,779
June 25, 202637840340340336012,256
June 24, 2026353.983783783783519,453
June 23, 2026350370370370350310
June 22, 2026370360360370350433
June 19, 2026370360360370356.44,897
June 18, 2026359360360370350621
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved