Videndum Plc (VID.L) LSE

375.55

+0.55(+0.15%)

Updated at June 03 11:46AM

Currency In GBp

VID.L Historical Return

If you invested 1000 GBp in Videndum Plc (VID.L) 10 years ago, it would be worth 11.93 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3.9 GBp, while 1000 GBp invested 1 year ago would be worth 66.06 GBp. This corresponds to total returns of -98.81%, -99.61%, -93.39%, respectively, with annualized returns of -35.77%, -67%, -93.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VID.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263793753753803701,142
June 01, 20263703753753903703,675
May 29, 20264003753754003705,232
May 28, 2026380390390410380418
May 27, 202640039039040038038,485
May 26, 2026391390390398381.52,551
May 22, 2026399.24004004003905,632
May 21, 2026410395.5395.541039134,143
May 20, 202640039039040539045,039
May 19, 2026410410410420401.3218,349
May 18, 2026410395395410380305
May 15, 2026380397397410380173
May 14, 2026410397397410380520
May 13, 20263803953954103805,031
May 12, 202640039539541038018,099
May 11, 2026400410410410380703
May 07, 202638540540541038013,527
May 06, 2026385385385399379.95,462
May 05, 2026389400400400370375
May 01, 20263703853854003703,650
April 30, 2026380385385397.236012,792
April 29, 2026398.17365365399.2436578,336
April 28, 20264003903904103905,249
April 27, 2026390392.5392.541037016,401
April 24, 2026370372.75372.754003701,144
April 23, 2026400387.85387.8540037537,175
April 22, 2026375400400408.5837522,335
April 21, 2026380400.15400.1542038065,631
April 20, 20263853803803993801,406
April 17, 202636037537539236023,452
April 16, 2026350392.9392.9396.813508,570
April 15, 2026360384.35384.35390.8636011,058
April 14, 2026397.69387.85387.854003602,045
April 13, 2026415365.65365.65420365.6511,373
April 10, 20264013803804153808,737
April 09, 20264053903904153903,936
April 08, 2026390402.5402.5415384.886,045
April 07, 2026360409.5409.5413.8836028,877
April 02, 2026352.12382.05382.0540034029,294
April 01, 202638036036040034018,013
March 31, 2026400352.6352.6410.6336.3425,230
March 30, 202634033033043033010,223
March 27, 202648050050056235635,085
March 26, 202645050050059839026,870
March 25, 20265004004005003847,173
March 24, 202642638038047637024,930
March 23, 202648040040054640050,583
March 20, 20264804864866004808,955
March 19, 202652651051058046218,987
March 18, 202654854654664048021,631
March 17, 202643850050053839611,747
March 16, 202657639439457635025,725
March 13, 202659644644659640023,164
March 12, 20266105985987205489,027
March 11, 202676068068092060214,997
March 10, 20261,0007207201,00060243,906
March 09, 20268747567569167362,264
March 06, 202676679479485066212,525
March 05, 20267706666669406663,122
March 04, 20267929449449447701,976
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved