Vidhi Specialty Food Ingredients Limited (VIDHIING.NS) NSE

335.00

-5.45(-1.60%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025340.65334.95334.95359.25332.258,958
December 23, 2025339.55340.45340.45347.253378,991
December 22, 2025340.65338.6338.6346.65335.857,051
December 19, 2025333.1340.15340.15344.9330.38,631
December 18, 2025329.9330.25330.25335.8326.22,637
December 17, 2025335334.9334.93423245,696
December 16, 2025336.4334.25334.25339.2331.852,428
December 15, 2025330338.15338.15339.2324.85,982
December 12, 2025341.6329.7329.7341.6272.0561,151
December 11, 2025333.75340.05340.05342.85331.955,159
December 10, 2025345.5333.75333.75349.1330.514,155
December 09, 2025330.05344.2344.2364.8328.05379,866
December 08, 2025333.4333.25333.25339.23277,626
December 05, 2025337.05334.6334.6340.73334,190
December 04, 2025336.6337.3337.33433317,183
December 03, 2025347.9333.65333.65347.9331.2510,991
December 02, 2025355.85344.35344.35355.85341.253,960
December 01, 2025362.7355.65355.65364.853544,346
November 28, 2025360.6360.25360.25362.45358.53,063
November 27, 2025360.8358.8358.8366.33554,391
November 26, 2025359.3364.45364.45373.05359.31,830
November 25, 2025365.8369.25369.25372362.255,454
November 24, 2025368.1365.1365.1371.9358.47,973
November 21, 2025370368.8368.8374.7365.18,491
November 19, 2025373.5373.85373.85377.7370.19,614
November 18, 2025363.55370.55370.55387.85361.942,904
November 17, 2025374.6369.2369.2384.5536623,845
November 14, 2025338.5374.6374.6377338.548,781
November 13, 2025344.45344.45342.95352.933769,690
November 12, 2025340.9340.85339.37352338.1527,425
November 11, 2025341.3344.35342.85348.2332.612,604
November 10, 2025323.1341.3339.81344.85313.5513,615
November 07, 2025318.5325.6325.6329.7315.213,228
November 06, 2025344.2320.85320.85344.2315.115,444
November 04, 2025338.5340.5340.5347.13366,432
November 03, 2025335.1335.8335.8340.9332.056,094
October 31, 2025342.5337.95337.95342.5335.14,102
October 30, 2025339337.95337.95342.153354,276
October 29, 2025331.1336.15336.15337.8532811,411
October 28, 2025340.7331.25331.25340.733010,385
October 27, 2025346.95337.15337.15347.85333.38,393
October 24, 2025354.55344344354.63438,166
October 23, 2025360.05350.8350.8364.8535013,650
October 21, 2025367358.05358.05367349.956,328
October 20, 2025360.4362.1362.1368356.76,797
October 17, 2025361.8359.35359.35366351.411,672
October 16, 2025360.4359.75359.75362.2356.710,269
October 15, 2025362360.05360.05362354.47,594
October 14, 2025362359.65359.65362351.557,696
October 13, 2025357.25362.9362.9363.6357.256,648
October 10, 2025361.95362.7362.7365349.5521,763
October 09, 2025347.15359.85359.85367.9343.9513,737
October 08, 2025355349.65349.653553455,448
October 07, 2025345352.75352.7535533831,320
October 06, 2025362.65348.3348.3362.6534519,994
October 03, 2025355.4359.85359.85364.93558,632
October 01, 2025356.15354.4354.4359351.64,357
September 30, 2025354.85352.6352.6358.053505,002
September 29, 2025364.4354.85354.85365.4351.16,546
September 26, 2025366360.55360.5537035013,471
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved