Vidhi Specialty Food Ingredients Limited (VIDHIING.NS) NSE

Currency In INR

VIDHIING.NS Historical Return

If you invested ₹1000 in Vidhi Specialty Food Ingredients Limited (VIDHIING.NS) 10 years ago, it would be worth ₹5,769.77 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,380.53, while ₹1000 invested 1 year ago would be worth ₹690.55. This corresponds to total returns of 476.98%, 38.05%, -30.94%, respectively, with annualized returns of 19.14%, 6.66%, -30.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIDHIING.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	297	285.95	285.95	297	285.1	5,841
June 19, 2026	286.2	284.4	284.4	288.95	283.55	5,035
June 18, 2026	289.8	284.55	284.55	289.8	283.3	3,994
June 17, 2026	287	289.75	289.75	294	282.05	18,467
June 16, 2026	294	287.15	287.15	294	285.3	4,028
June 15, 2026	289	290.7	290.7	293.5	287.05	3,383
June 12, 2026	285	287.15	287.15	289.4	285	2,359
June 11, 2026	287.7	285.5	285.5	289.85	285	3,323
June 10, 2026	285	286.15	286.15	289.8	285	4,865
June 09, 2026	289.95	285.1	285.1	290	282.55	4,072
June 08, 2026	291	291.15	291.15	293.1	284.55	12,050
June 05, 2026	293.8	291.1	291.1	293.8	288	7,097
June 04, 2026	297	292.15	292.15	298.45	291	5,553
June 03, 2026	300	297.45	297.45	300.05	294	2,562
June 02, 2026	296.05	296.8	296.8	298	292.9	3,590
June 01, 2026	303.55	296.05	296.05	310	291.95	18,954
May 29, 2026	300	303.55	303.55	305.2	292.5	22,015
May 27, 2026	302.95	294.95	294.95	306.55	293.55	12,465
May 26, 2026	305.9	300.65	300.65	315	299.1	53,019
May 25, 2026	290.3	303.25	303.25	307	290	52,635
May 22, 2026	291.85	294.75	294.75	295.8	290.5	17,968
May 21, 2026	295	291.8	291.8	296	289.05	3,970
May 20, 2026	289.05	292.95	292.95	294	285.9	2,867
May 19, 2026	285.1	289	289	292.35	285.1	12,661
May 18, 2026	290.1	287.95	287.95	290.15	281.15	6,716
May 15, 2026	311.6	290	290	312.05	288	35,608
May 14, 2026	286.5	306.95	306.95	310	281.25	77,764
May 13, 2026	286.95	287.7	287.7	292.15	285	3,319
May 12, 2026	287.3	285.7	285.7	296.9	283.15	22,795
May 11, 2026	291	285.75	285.75	296.4	285	16,475
May 08, 2026	295.1	299.2	299.2	300	291	19,186
May 07, 2026	299.9	294.9	294.9	300.15	293.8	8,911
May 06, 2026	299.35	298.6	298.6	302.35	296.05	5,341
May 05, 2026	292	301.1	301.1	303	290.55	7,415
May 04, 2026	301.2	297.65	297.65	301.45	295	4,753
April 30, 2026	296.8	300.55	300.55	303	295	5,355
April 29, 2026	297	296.8	296.8	301.5	296	9,408
April 28, 2026	305.85	298.7	298.7	308.9	297.1	15,503
April 27, 2026	304	305.85	305.85	314.45	304	27,355
April 24, 2026	310.4	310.35	310.35	313.85	305	6,183
April 23, 2026	329	312.75	312.75	337.85	310.15	12,544
April 22, 2026	317.6	316.75	316.75	320	308.4	9,239
April 21, 2026	317.1	316.75	316.75	323.3	313.6	18,950
April 20, 2026	325	320.1	320.1	325	310.15	5,832
April 17, 2026	321	315.9	315.9	323	314.95	19,516
April 16, 2026	330.95	316.75	316.75	331	315	18,754
April 15, 2026	329.9	322.2	322.2	329.9	321	21,814
April 13, 2026	333	321.55	321.55	333	318.2	10,902
April 10, 2026	322.2	323.55	323.55	326.45	322.2	6,840
April 09, 2026	327.9	322.2	322.2	334	319.15	41,753
April 08, 2026	338.75	327.75	327.75	341.9	321.3	30,965
April 07, 2026	307.25	324.2	324.2	326	306.25	15,476
April 06, 2026	308	306.8	306.8	312.85	304.8	10,400
April 02, 2026	290	315.2	315.2	332	281	13,629
April 01, 2026	278	298.15	298.15	302	278	32,361
March 30, 2026	260.1	275.2	275.2	282.9	258.6	54,296
March 27, 2026	276.45	263.25	263.25	280.5	260.6	35,054
March 25, 2026	278.2	280.25	280.25	283.35	275	11,311
March 24, 2026	268.3	278.35	278.35	284.95	266.2	39,670
March 23, 2026	271	268.25	268.25	275	260.2	31,953