Vidhi Specialty Food Ingredients Limited (VIDHIING.NS) NSE
296.80
+0.75(+0.25%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
VIDHIING.NS Historical Return
If you invested ₹1000 in Vidhi Specialty Food Ingredients Limited (VIDHIING.NS) 10 years ago, it would be worth ₹5,900.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,407.17, while ₹1000 invested 1 year ago would be worth ₹701.11. This corresponds to total returns of 490.06%, 40.72%, -29.89%, respectively, with annualized returns of 19.41%, 7.07%, -29.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
VIDHIING.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 296.05 | 296.8 | 296.8 | 298 | 292.9 | 3,590 |
| June 01, 2026 | 303.55 | 296.05 | 296.05 | 310 | 291.95 | 18,954 |
| May 29, 2026 | 300 | 303.55 | 303.55 | 305.2 | 292.5 | 22,015 |
| May 27, 2026 | 302.95 | 294.95 | 294.95 | 306.55 | 293.55 | 12,465 |
| May 26, 2026 | 305.9 | 300.65 | 300.65 | 315 | 299.1 | 53,019 |
| May 25, 2026 | 290.3 | 303.25 | 303.25 | 307 | 290 | 52,635 |
| May 22, 2026 | 291.85 | 294.75 | 294.75 | 295.8 | 290.5 | 17,968 |
| May 21, 2026 | 295 | 291.8 | 291.8 | 296 | 289.05 | 3,970 |
| May 20, 2026 | 289.05 | 292.95 | 292.95 | 294 | 285.9 | 2,867 |
| May 19, 2026 | 285.1 | 289 | 289 | 292.35 | 285.1 | 12,661 |
| May 18, 2026 | 290.1 | 287.95 | 287.95 | 290.15 | 281.15 | 6,716 |
| May 15, 2026 | 311.6 | 290 | 290 | 312.05 | 288 | 35,608 |
| May 14, 2026 | 286.5 | 306.95 | 306.95 | 310 | 281.25 | 77,764 |
| May 13, 2026 | 286.95 | 287.7 | 287.7 | 292.15 | 285 | 3,319 |
| May 12, 2026 | 287.3 | 285.7 | 285.7 | 296.9 | 283.15 | 22,795 |
| May 11, 2026 | 291 | 285.75 | 285.75 | 296.4 | 285 | 16,475 |
| May 08, 2026 | 295.1 | 299.2 | 299.2 | 300 | 291 | 19,186 |
| May 07, 2026 | 299.9 | 294.9 | 294.9 | 300.15 | 293.8 | 8,911 |
| May 06, 2026 | 299.35 | 298.6 | 298.6 | 302.35 | 296.05 | 5,341 |
| May 05, 2026 | 292 | 301.1 | 301.1 | 303 | 290.55 | 7,415 |
| May 04, 2026 | 301.2 | 297.65 | 297.65 | 301.45 | 295 | 4,753 |
| April 30, 2026 | 296.8 | 300.55 | 300.55 | 303 | 295 | 5,355 |
| April 29, 2026 | 297 | 296.8 | 296.8 | 301.5 | 296 | 9,408 |
| April 28, 2026 | 305.85 | 298.7 | 298.7 | 308.9 | 297.1 | 15,503 |
| April 27, 2026 | 304 | 305.85 | 305.85 | 314.45 | 304 | 27,355 |
| April 24, 2026 | 310.4 | 310.35 | 310.35 | 313.85 | 305 | 6,183 |
| April 23, 2026 | 329 | 312.75 | 312.75 | 337.85 | 310.15 | 12,544 |
| April 22, 2026 | 317.6 | 316.75 | 316.75 | 320 | 308.4 | 9,239 |
| April 21, 2026 | 317.1 | 316.75 | 316.75 | 323.3 | 313.6 | 18,950 |
| April 20, 2026 | 325 | 320.1 | 320.1 | 325 | 310.15 | 5,832 |
| April 17, 2026 | 321 | 315.9 | 315.9 | 323 | 314.95 | 19,516 |
| April 16, 2026 | 330.95 | 316.75 | 316.75 | 331 | 315 | 18,754 |
| April 15, 2026 | 329.9 | 322.2 | 322.2 | 329.9 | 321 | 21,814 |
| April 13, 2026 | 333 | 321.55 | 321.55 | 333 | 318.2 | 10,902 |
| April 10, 2026 | 322.2 | 323.55 | 323.55 | 326.45 | 322.2 | 6,840 |
| April 09, 2026 | 327.9 | 322.2 | 322.2 | 334 | 319.15 | 41,753 |
| April 08, 2026 | 338.75 | 327.75 | 327.75 | 341.9 | 321.3 | 30,965 |
| April 07, 2026 | 307.25 | 324.2 | 324.2 | 326 | 306.25 | 15,476 |
| April 06, 2026 | 308 | 306.8 | 306.8 | 312.85 | 304.8 | 10,400 |
| April 02, 2026 | 290 | 315.2 | 315.2 | 332 | 281 | 13,629 |
| April 01, 2026 | 278 | 298.15 | 298.15 | 302 | 278 | 32,361 |
| March 30, 2026 | 260.1 | 275.2 | 275.2 | 282.9 | 258.6 | 54,296 |
| March 27, 2026 | 276.45 | 263.25 | 263.25 | 280.5 | 260.6 | 35,054 |
| March 25, 2026 | 278.2 | 280.25 | 280.25 | 283.35 | 275 | 11,311 |
| March 24, 2026 | 268.3 | 278.35 | 278.35 | 284.95 | 266.2 | 39,670 |
| March 23, 2026 | 271 | 268.25 | 268.25 | 275 | 260.2 | 31,953 |
| March 20, 2026 | -1 | -1 | 279.55 | -1 | -1 | 0 |
| March 19, 2026 | 275.25 | 272.75 | 272.75 | 278.75 | 270 | 25,465 |
| March 18, 2026 | 268.8 | 277.2 | 277.2 | 281.9 | 267.9 | 31,073 |
| March 17, 2026 | 284.7 | 272.85 | 272.85 | 294.55 | 261 | 138,877 |
| March 16, 2026 | 293.35 | 287.35 | 287.35 | 301 | 283.55 | 16,884 |
| March 13, 2026 | 295.5 | 297.75 | 297.75 | 303 | 287 | 26,098 |
| March 12, 2026 | 287.7 | 299.75 | 299.75 | 303.6 | 283 | 41,991 |
| March 11, 2026 | 299.85 | 287.7 | 287.7 | 302.5 | 283.95 | 45,867 |
| March 10, 2026 | 298.95 | 299.85 | 299.85 | 303.55 | 297.05 | 14,884 |
| March 09, 2026 | 303 | 301.1 | 301.1 | 310.2 | 284.1 | 85,727 |
| March 06, 2026 | 301.45 | 317.95 | 317.95 | 344.1 | 300.8 | 404,563 |
| March 05, 2026 | 300.7 | 304.45 | 304.45 | 305.8 | 296.6 | 19,380 |
| March 04, 2026 | -1 | -1 | 299.3 | -1 | -1 | 0 |
| March 02, 2026 | 287.8 | 302.4 | 302.4 | 309 | 287.8 | 8,004 |
