Vidhi Specialty Food Ingredients Limited (VIDHIING.NS) NSE

Currency In INR

VIDHIING.NS Historical Return

If you invested ₹1000 in Vidhi Specialty Food Ingredients Limited (VIDHIING.NS) 10 years ago, it would be worth ₹5,689.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹943.97, while ₹1000 invested 1 year ago would be worth ₹900.69. This corresponds to total returns of 468.9%, -5.6%, -9.93%, respectively, with annualized returns of 18.98%, -1.15%, -9.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIDHIING.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	315.55	307.15	307.15	315.85	302.05	27,650
November 08, 2026	310.3	315.5	315.5	319.75	310.3	1,497
November 06, 2026	312.25	310.3	310.3	320.75	309	4,695
November 05, 2026	317.15	319.6	319.6	321.95	314	6,372
November 04, 2026	306	317.15	317.15	322.45	306	7,879
November 03, 2026	310.1	306.2	306.2	312.85	305.1	4,971
November 02, 2026	310	307.3	307.3	321	305.05	14,014
October 30, 2026	310	307.9	307.9	310.9	301	12,584
October 29, 2026	302.05	311.85	311.85	315	301.65	7,643
October 28, 2026	303.1	306.4	306.4	308.95	302.8	15,357
October 27, 2026	312.5	304.65	304.65	320.4	302.45	22,455
October 26, 2026	321.1	311.65	311.65	329	301.5	144,408
October 23, 2026	339.95	318.6	318.6	339.95	317	29,641
October 22, 2026	330.3	335.45	335.45	337.1	320.6	16,822
October 21, 2026	330.5	328.05	328.05	334.45	322.3	20,395
October 19, 2026	333.95	336.8	336.8	341.75	330.2	17,007
October 16, 2026	332.25	333.95	333.95	335	329.1	4,741
October 15, 2026	335.65	336.35	336.35	343.05	331.4	7,822
October 14, 2026	330.2	338.85	338.85	343.5	328.15	19,027
October 13, 2026	340.3	332.05	332.05	348.6	328	16,586
October 12, 2026	333.05	341	341	346.8	323.15	14,816
October 09, 2026	333.4	332.4	332.4	333.9	326	9,018
October 08, 2026	348.7	331	331	353	328.5	29,699
October 07, 2026	353.05	348.2	348.2	354	348	4,118
October 06, 2026	358.9	352.3	352.3	358.9	348.75	6,713
October 05, 2026	356.5	354	354	357	350	14,040
October 01, 2026	354.4	350.25	350.25	355	347.1	25,543
September 30, 2026	359.9	357.6	357.6	364.8	346.05	22,528
September 29, 2026	357	359.4	359.4	361.15	345	27,242
September 28, 2026	349	354	354	358.35	340	15,166
September 25, 2026	354.2	345.75	345.75	359	342.1	12,389
September 24, 2026	355.15	352.45	352.45	362.45	345.1	37,294
September 23, 2026	362.95	359.85	359.85	364	354.85	48,059
September 22, 2026	358.35	359.95	359.95	364	351.7	72,738
September 21, 2026	340.6	354.45	354.45	356.95	340.25	48,745
September 18, 2026	346	344.55	344.55	350.5	340	23,643
September 17, 2026	337.4	348.3	348.3	351	331.8	27,120
September 16, 2026	318	337.4	337.4	344.7	314.55	39,645
September 15, 2026	331.7	320.65	320.65	334.45	320	23,677
September 11, 2026	333.9	334.45	334.45	337.9	328.85	17,273
September 10, 2026	347.45	338.9	338.9	349.9	338.1	17,814
September 09, 2026	358.4	350.2	350.2	365	347.55	59,111
September 08, 2026	350.85	356.45	356.45	360	335.1	64,248
September 07, 2026	351	349	349	355.95	348	11,998
September 04, 2026	345	347.75	347.75	350.5	342.2	10,251
September 03, 2026	341.15	342.8	342.8	346.9	339	8,728
September 02, 2026	350.1	342.9	342.9	350.1	342	13,361
September 01, 2026	351.6	354.35	354.35	356.9	345.1	24,859
August 31, 2026	356.95	354.55	354.55	356.95	347.7	40,834
August 28, 2026	352.65	355.7	355.7	360	347.9	75,818
August 27, 2026	341.15	350.1	350.1	356.95	338.4	135,602
August 26, 2026	353.9	341	341	353.9	338.5	17,723
August 25, 2026	350	346.85	346.85	355	328.1	69,905
August 24, 2026	331	345.5	345.5	357.9	328.5	130,590
August 21, 2026	322.25	328.55	328.55	333	319.9	19,171
August 20, 2026	318.8	319.5	319.5	324.8	313.35	18,525
August 19, 2026	330.3	315.7	315.7	331.7	307.4	134,644
August 18, 2026	322.7	325.9	325.9	329.9	313.55	52,151
August 17, 2026	310	319.2	319.2	326	310	66,997
August 14, 2026	310.95	309.9	309.9	311.35	305.5	41,158