Vidhi Specialty Food Ingredients Limited (VIDHIING.NS) NSE

Currency In INR

AD

VIDHIING.NS Historical Return

If you invested ₹1000 in Vidhi Specialty Food Ingredients Limited (VIDHIING.NS) 10 years ago, it would be worth ₹5,763.96 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,398.22, while ₹1000 invested 1 year ago would be worth ₹690.55. This corresponds to total returns of 476.4%, 39.82%, -30.94%, respectively, with annualized returns of 19.13%, 6.93%, -30.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VIDHIING.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026297285.95285.95297285.15,841
June 19, 2026286.2284.4284.4288.95283.555,035
June 18, 2026289.8284.55284.55289.8283.33,994
June 17, 2026287289.75289.75294282.0518,467
June 16, 2026294287.15287.15294285.34,028
June 15, 2026289290.7290.7293.5287.053,383
June 12, 2026285287.15287.15289.42852,359
June 11, 2026287.7285.5285.5289.852853,323
June 10, 2026285286.15286.15289.82854,865
June 09, 2026289.95285.1285.1290282.554,072
June 08, 2026291291.15291.15293.1284.5512,050
June 05, 2026293.8291.1291.1293.82887,097
June 04, 2026297292.15292.15298.452915,553
June 03, 2026300297.45297.45300.052942,562
June 02, 2026296.05296.8296.8298292.93,590
June 01, 2026303.55296.05296.05310291.9518,954
May 29, 2026300303.55303.55305.2292.522,015
May 27, 2026302.95294.95294.95306.55293.5512,465
May 26, 2026305.9300.65300.65315299.153,019
May 25, 2026290.3303.25303.2530729052,635
May 22, 2026291.85294.75294.75295.8290.517,968
May 21, 2026295291.8291.8296289.053,970
May 20, 2026289.05292.95292.95294285.92,867
May 19, 2026285.1289289292.35285.112,661
May 18, 2026290.1287.95287.95290.15281.156,716
May 15, 2026311.6290290312.0528835,608
May 14, 2026286.5306.95306.95310281.2577,764
May 13, 2026286.95287.7287.7292.152853,319
May 12, 2026287.3285.7285.7296.9283.1522,795
May 11, 2026291285.75285.75296.428516,475
May 08, 2026295.1299.2299.230029119,186
May 07, 2026299.9294.9294.9300.15293.88,911
May 06, 2026299.35298.6298.6302.35296.055,341
May 05, 2026292301.1301.1303290.557,415
May 04, 2026301.2297.65297.65301.452954,753
April 30, 2026296.8300.55300.553032955,355
April 29, 2026297296.8296.8301.52969,408
April 28, 2026305.85298.7298.7308.9297.115,503
April 27, 2026304305.85305.85314.4530427,355
April 24, 2026310.4310.35310.35313.853056,183
April 23, 2026329312.75312.75337.85310.1512,544
April 22, 2026317.6316.75316.75320308.49,239
April 21, 2026317.1316.75316.75323.3313.618,950
April 20, 2026325320.1320.1325310.155,832
April 17, 2026321315.9315.9323314.9519,516
April 16, 2026330.95316.75316.7533131518,754
April 15, 2026329.9322.2322.2329.932121,814
April 13, 2026333321.55321.55333318.210,902
April 10, 2026322.2323.55323.55326.45322.26,840
April 09, 2026327.9322.2322.2334319.1541,753
April 08, 2026338.75327.75327.75341.9321.330,965
April 07, 2026307.25324.2324.2326306.2515,476
April 06, 2026308306.8306.8312.85304.810,400
April 02, 2026290315.2315.233228113,629
April 01, 2026278298.15298.1530227832,361
March 30, 2026260.1275.2275.2282.9258.654,296
March 27, 2026276.45263.25263.25280.5260.635,054
March 25, 2026278.2280.25280.25283.3527511,311
March 24, 2026268.3278.35278.35284.95266.239,670
March 23, 2026271268.25268.25275260.231,953
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved