Vidhi Specialty Food Ingredients Limited (VIDHIING.NS) NSE

Currency In INR

AD

VIDHIING.NS Historical Return

If you invested ₹1000 in Vidhi Specialty Food Ingredients Limited (VIDHIING.NS) 10 years ago, it would be worth ₹6,677.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,049.35, while ₹1000 invested 1 year ago would be worth ₹895.4. This corresponds to total returns of 567.78%, 4.93%, -10.46%, respectively, with annualized returns of 20.9%, 0.97%, -10.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VIDHIING.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026322.25328.55328.55333319.919,171
August 20, 2026318.8319.5319.5324.8313.3518,525
August 19, 2026330.3315.7315.7331.7307.4134,644
August 18, 2026322.7325.9325.9329.9313.5552,151
August 17, 2026310319.2319.232631066,997
August 14, 2026310.95309.9309.9311.35305.541,158
August 13, 2026317.05307.4307.4317.45303.119,028
August 12, 2026315.7314.95314.95317.5313.057,179
August 11, 2026313.2315.7315.731931011,607
August 10, 2026317314.3314.3322312.612,344
August 07, 2026323316.65316.65325.5531511,882
August 06, 2026320.05322.05322.05327.95320.0512,043
August 05, 2026330.85321.45321.4533531821,967
August 04, 2026345.2330.85330.85345.2329.116,764
August 03, 2026335340.9340.9349.9330.5598,070
July 31, 2026313.8329.1329.1332308119,504
July 30, 2026304309.9309.9312.5298348,103
July 29, 2026315.1300.5300.5333292470,287
July 28, 2026325312.75312.75325311.9565,191
July 27, 2026314.85315.15315.1532031027,137
July 24, 2026308.9310.55310.55315300.1529,782
July 23, 2026300304.45304.45311.929727,040
July 22, 2026297.25301.95301.9531029711,337
July 21, 2026307.9299.75299.75307.9298.74,385
July 20, 2026311306.15306.15311300.2514,498
July 17, 2026296.75306.7306.7311294.4524,496
July 16, 2026320297.2297.2320295.140,203
July 15, 2026315313.05313.05324.3530987,304
July 14, 2026292.1313313325292.1173,322
July 13, 2026293297.55297.55300291.256,971
July 10, 2026293296.15296.15299.4291.511,506
July 09, 2026303.2292.8292.8309.95290.618,968
July 08, 2026305300.05300.05309295.0570,896
July 07, 2026285.25297.6297.6300.85282.627,756
July 06, 2026285285.25285.25287.95283.5511,530
July 03, 2026283.95285.55285.552902829,710
July 02, 2026276.5283.4283.4288275.159,310
July 01, 2026280.3276.3276.3283.927410,208
June 30, 2026282.05284.5284.5285.95276.129,695
June 29, 2026280.5282.55282.55284.727023,330
June 25, 2026285.15279.25279.25285.15276.49,331
June 24, 2026287.5285.1285.1287.5527911,135
June 23, 2026285.95284.55284.55288.5276.316,649
June 22, 2026297285.95285.95297285.15,841
June 19, 2026286.2284.4284.4288.95283.555,035
June 18, 2026289.8284.55284.55289.8283.33,994
June 17, 2026287289.75289.75294282.0518,467
June 16, 2026294287.15287.15294285.34,028
June 15, 2026289290.7290.7293.5287.053,383
June 12, 2026285287.15287.15289.42852,359
June 11, 2026287.7285.5285.5289.852853,323
June 10, 2026285286.15286.15289.82854,865
June 09, 2026289.95285.1285.1290282.554,072
June 08, 2026291291.15291.15293.1284.5512,050
June 05, 2026293.8291.1291.1293.82887,097
June 04, 2026297292.15292.15298.452915,553
June 03, 2026300297.45297.45300.052942,562
June 02, 2026296.05296.8296.8298292.93,590
June 01, 2026303.55296.05296.05310291.9518,954
May 29, 2026300303.55303.55305.2292.522,015
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved