Vidhi Specialty Food Ingredients Limited (VIDHIING.NS) NSE

Currency In INR

AD

VIDHIING.NS Historical Return

If you invested ₹1000 in Vidhi Specialty Food Ingredients Limited (VIDHIING.NS) 10 years ago, it would be worth ₹5,689.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹943.97, while ₹1000 invested 1 year ago would be worth ₹900.69. This corresponds to total returns of 468.9%, -5.6%, -9.93%, respectively, with annualized returns of 18.98%, -1.15%, -9.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VIDHIING.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026315.55307.15307.15315.85302.0527,650
November 08, 2026310.3315.5315.5319.75310.31,497
November 06, 2026312.25310.3310.3320.753094,695
November 05, 2026317.15319.6319.6321.953146,372
November 04, 2026306317.15317.15322.453067,879
November 03, 2026310.1306.2306.2312.85305.14,971
November 02, 2026310307.3307.3321305.0514,014
October 30, 2026310307.9307.9310.930112,584
October 29, 2026302.05311.85311.85315301.657,643
October 28, 2026303.1306.4306.4308.95302.815,357
October 27, 2026312.5304.65304.65320.4302.4522,455
October 26, 2026321.1311.65311.65329301.5144,408
October 23, 2026339.95318.6318.6339.9531729,641
October 22, 2026330.3335.45335.45337.1320.616,822
October 21, 2026330.5328.05328.05334.45322.320,395
October 19, 2026333.95336.8336.8341.75330.217,007
October 16, 2026332.25333.95333.95335329.14,741
October 15, 2026335.65336.35336.35343.05331.47,822
October 14, 2026330.2338.85338.85343.5328.1519,027
October 13, 2026340.3332.05332.05348.632816,586
October 12, 2026333.05341341346.8323.1514,816
October 09, 2026333.4332.4332.4333.93269,018
October 08, 2026348.7331331353328.529,699
October 07, 2026353.05348.2348.23543484,118
October 06, 2026358.9352.3352.3358.9348.756,713
October 05, 2026356.535435435735014,040
October 01, 2026354.4350.25350.25355347.125,543
September 30, 2026359.9357.6357.6364.8346.0522,528
September 29, 2026357359.4359.4361.1534527,242
September 28, 2026349354354358.3534015,166
September 25, 2026354.2345.75345.75359342.112,389
September 24, 2026355.15352.45352.45362.45345.137,294
September 23, 2026362.95359.85359.85364354.8548,059
September 22, 2026358.35359.95359.95364351.772,738
September 21, 2026340.6354.45354.45356.95340.2548,745
September 18, 2026346344.55344.55350.534023,643
September 17, 2026337.4348.3348.3351331.827,120
September 16, 2026318337.4337.4344.7314.5539,645
September 15, 2026331.7320.65320.65334.4532023,677
September 11, 2026333.9334.45334.45337.9328.8517,273
September 10, 2026347.45338.9338.9349.9338.117,814
September 09, 2026358.4350.2350.2365347.5559,111
September 08, 2026350.85356.45356.45360335.164,248
September 07, 2026351349349355.9534811,998
September 04, 2026345347.75347.75350.5342.210,251
September 03, 2026341.15342.8342.8346.93398,728
September 02, 2026350.1342.9342.9350.134213,361
September 01, 2026351.6354.35354.35356.9345.124,859
August 31, 2026356.95354.55354.55356.95347.740,834
August 28, 2026352.65355.7355.7360347.975,818
August 27, 2026341.15350.1350.1356.95338.4135,602
August 26, 2026353.9341341353.9338.517,723
August 25, 2026350346.85346.85355328.169,905
August 24, 2026331345.5345.5357.9328.5130,590
August 21, 2026322.25328.55328.55333319.919,171
August 20, 2026318.8319.5319.5324.8313.3518,525
August 19, 2026330.3315.7315.7331.7307.4134,644
August 18, 2026322.7325.9325.9329.9313.5552,151
August 17, 2026310319.2319.232631066,997
August 14, 2026310.95309.9309.9311.35305.541,158
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved