Vidhi Specialty Food Ingredients Limited (VIDHIING.NS) NSE

287.10

-0.25(-0.09%)

Updated at March 17 09:27AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 16, 2026293.35287.35287.35301283.5516,884
March 13, 2026295.5297.75297.7530328726,098
March 12, 2026287.7299.75299.75303.628341,991
March 11, 2026299.85287.7287.7302.5283.9545,867
March 10, 2026298.95299.85299.85303.55297.0514,884
March 09, 2026303301.1301.1310.2284.185,727
March 06, 2026301.45317.95317.95344.1300.8404,563
March 05, 2026300.7304.45304.45305.8296.619,380
March 02, 2026287.8302.4302.4309287.88,004
February 27, 2026307310.25310.25311.6302.95,377
February 26, 2026297.15310.65310.65313.1297.1512,604
February 25, 2026302.8304.2304.23083004,707
February 24, 2026307.95301.25301.25310.7529823,061
February 23, 2026311.55309.3309.3312.45305.358,763
February 20, 2026315.6310.550316.05308.62,170
February 19, 2026318.85315.050321.45312.14,132
February 18, 2026320.85319.850321316.556,348
February 17, 2026315320.50324311.515,406
February 16, 2026316.9316.30319313.111,715
February 13, 2026307.8314.20314.9307.88,771
February 12, 2026306.3310.450313.7306.35,339
February 11, 2026316.35309.90316.35308.15,703
February 10, 2026310.05316.70318.75307.259,061
February 09, 2026309.05309.0503133067,258
February 06, 2026320307.80321.6305.114,179
February 05, 2026318.65316.90320.2315.952,764
February 04, 2026315.1320.150323.9531416,458
February 03, 2026326321.450335.05317.211,066
February 02, 2026315319.950321.95309.0513,381
February 01, 2026316313.050319.8530611,831
January 30, 2026307.1316.60325307.122,758
January 29, 2026313.15318.60320.4309.158,241
January 28, 2026316.65311.30319.753105,946
January 27, 2026317.15314.050323.730014,053
January 23, 2026315.13180323311.657,415
January 22, 2026319.05316.350323.753144,378
January 21, 2026320321.550324.4531510,451
January 20, 2026329.5317.90329.6314.94,314
January 19, 2026331.2329.450339320.821,328
January 16, 2026332.4331.60334.9325.0510,633
January 14, 2026339.1337.50343.95329.857,769
January 13, 2026325.1339.650343.9324.8510,098
January 12, 2026330323.750334.7315.520,282
January 09, 2026334.053350338.25331.254,402
January 08, 2026326.25335.10336322.4513,577
January 07, 2026325.7328.70331.93258,403
January 06, 2026333.3330.050333.3325.54,595
January 05, 2026337.8332.40341.13277,630
January 02, 2026340.15337.80342333.352,333
January 01, 2026344.43390349.4336.552,489
December 31, 2025345347.950350.6343.055,516
December 30, 2025344.8342.60346.5336.42,766
December 29, 2025344.75344.50351.3340.25,133
December 26, 2025331344.7503493315,652
December 24, 2025340.65334.950359.25332.258,958
December 23, 2025339.55340.450347.253378,991
December 22, 2025340.65338.60346.65335.857,051
December 19, 2025333.1340.150344.9330.38,631
December 18, 2025329.9330.250335.8326.22,637
December 17, 2025335334.903423245,696
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved