Vanguard FTSE Developed ex North America High Dividend Yield Index ETF (VIDY.TO) TSX

Currency In CAD

VIDY.TO Historical Return

If you invested $1000 in Vanguard FTSE Developed ex North America High Dividend Yield Index ETF (VIDY.TO) since IPO date, it would be worth $2,497.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,142.23, while $1000 invested 1 year ago would be worth $1,201.68. This corresponds to total returns of 149.74%, 114.22%, 20.17%, respectively, with annualized returns of 11.79%, 16.45%, 20.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIDY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	48.37	48.51	48.51	48.51	48.2	55,283
November 10, 2026	48.33	48.38	48.38	48.41	48.17	34,299
November 09, 2026	47.83	48.44	48.44	48.44	47.82	51,738
November 06, 2026	47.06	47.28	47.28	47.4	47.05	43,105
November 05, 2026	48.15	47.68	47.68	48.17	47.53	41,429
November 04, 2026	47.66	48.01	48.01	48.01	47.66	55,715
November 03, 2026	47.05	46.69	46.69	47.05	46.68	23,173
November 02, 2026	47.04	47.02	47.02	47.12	46.88	35,119
October 30, 2026	47.03	46.88	46.88	47.03	46.6	25,926
October 29, 2026	47.14	47.09	47.09	47.14	46.91	26,927
October 28, 2026	46.98	46.74	46.74	46.98	46.65	38,593
October 27, 2026	46.85	47.13	47.13	47.16	46.8	40,962
October 26, 2026	47.07	46.89	46.89	47.11	46.86	21,443
October 23, 2026	46.6	46.78	46.78	46.78	46.44	31,917
October 22, 2026	47.09	46.92	46.92	47.09	46.84	26,722
October 21, 2026	47.38	47.28	47.28	47.44	47.16	30,532
October 20, 2026	46.93	47.24	47.24	47.28	46.85	50,234
October 19, 2026	47.16	47	47	47.16	46.9	33,632
October 16, 2026	47.63	47.42	47.42	47.74	47.33	62,719
October 15, 2026	47.27	47.33	47.33	47.43	47.11	67,040
October 14, 2026	47.09	47.03	47.03	47.13	46.9	52,315
October 13, 2026	47.04	47.16	47.16	47.35	47.04	43,369
October 09, 2026	46.81	46.88	46.88	46.88	46.74	72,200
October 08, 2026	46.55	46.63	46.63	46.65	46.32	35,328
October 07, 2026	46.57	46.83	46.83	46.87	46.57	27,955
October 06, 2026	47.34	47.15	47.15	47.35	47.12	57,513
October 05, 2026	46.94	47.1	47.1	47.13	46.83	39,462
October 02, 2026	46.77	46.98	46.98	46.98	46.68	31,753
October 01, 2026	47	46.62	46.62	47	46.36	68,999
September 30, 2026	47.62	47.38	47.38	47.79	47.3	26,763
September 29, 2026	47.66	47.61	47.61	47.66	47.3	46,814
September 28, 2026	48.01	48.1	48.1	48.1	47.78	31,313
September 25, 2026	47.85	48.04	48.04	48.05	47.73	32,381
September 24, 2026	47.65	47.64	47.64	47.71	47.4	44,873
September 23, 2026	47.72	47.56	47.56	47.73	47.35	44,163
September 22, 2026	48.26	48.21	48.21	48.3	47.93	62,658
September 21, 2026	47.87	48.13	48.13	48.16	47.87	37,948
September 18, 2026	47.75	47.67	47.67	47.75	47.47	48,505
September 17, 2026	48.39	48.58	48.58	48.59	48.39	42,627
September 16, 2026	48.25	48.04	48.04	48.3	47.78	15,057
September 15, 2026	48.24	48.13	48.13	48.24	47.97	40,618
September 11, 2026	48.2	48.31	48.31	48.42	48.2	22,751
September 10, 2026	47.69	47.69	47.69	47.86	47.62	30,403
September 09, 2026	48.15	47.88	47.88	48.15	47.8	48,264
September 08, 2026	48.53	48.3	48.3	48.53	48.26	83,357
September 04, 2026	48.83	48.86	48.86	48.95	48.8	14,654
September 03, 2026	48.63	48.87	48.87	48.87	48.63	18,510
September 02, 2026	48.4	48.41	48.41	48.47	48.28	27,474
September 01, 2026	48.26	48.28	48.28	48.51	48.2	25,390
August 31, 2026	48.53	48.29	48.29	48.53	48.18	28,148
August 28, 2026	48.31	48.45	48.45	48.54	48.31	46,855
August 27, 2026	48.35	48.22	48.22	48.35	48.1	28,785
August 26, 2026	48.75	48.67	48.67	48.79	48.6	19,852
August 25, 2026	48.46	48.65	48.65	48.65	48.45	29,232
August 24, 2026	48.28	48.46	48.46	48.5	48.21	36,830
August 21, 2026	47.87	48.18	48.18	48.21	47.87	117,956
August 20, 2026	47.78	47.82	47.82	47.89	47.65	32,212
August 19, 2026	48.2	48.04	48.04	48.2	47.84	38,133
August 18, 2026	47.9	47.99	47.99	48.12	47.9	31,467
August 17, 2026	48.12	47.97	47.97	48.12	47.94	52,730