Vanguard FTSE Developed ex North America High Dividend Yield Index ETF (VIDY.TO) TSX

38.76

+0.24(+0.62%)

Updated at August 19 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 202538.6538.7638.7638.8638.65131,052
August 18, 202538.4438.5238.5238.5338.3943,978
August 15, 202538.6238.738.738.738.6126,600
August 14, 202538.2338.4438.4438.4438.2319,936
August 13, 202538.1538.338.338.338.1433,200
August 12, 202537.8438.1538.1538.1537.8452,300
August 11, 202537.6837.7137.7137.7737.6527,000
August 08, 202537.5137.6837.6837.7137.5127,700
August 07, 202537.4237.4437.4437.4437.3359,100
August 06, 202537.0437.1637.1637.2136.9850,803
August 05, 202536.9336.9336.9336.9736.7952,739
August 01, 202536.3436.4136.4136.4136.1233,300
July 31, 202536.6636.636.636.7336.5745,200
July 30, 202536.9936.8136.8136.9936.6538,300
July 29, 202536.8636.9236.9236.9336.8127,544
July 28, 202537.1636.7436.7437.1636.6552,500
July 25, 202537.0137.2637.2637.2737.0137,142
July 24, 202537.1437.1837.1837.2737.1445,300
July 23, 202536.6537.2337.2337.2436.6573,700
July 22, 202536.3236.4236.4236.4536.2934,700
July 21, 202536.2336.3536.3536.4736.232,200
July 18, 202536.3136.236.236.3336.1631,323
July 17, 202536.1136.3136.3136.3136.0931,739
July 16, 202536.0536.1736.1736.1735.9960,043
July 15, 202536.5536.1136.1136.5536.0861,900
July 14, 202536.3536.5236.5236.5236.2840,500
July 11, 202536.5336.4236.4236.5336.3551,531
July 10, 202536.7436.6536.6536.7436.5340,231
July 09, 202536.5736.7336.7336.7436.5324,716
July 08, 202536.0936.4136.4136.4236.0933,400
July 07, 202536.2336.0436.0436.2336.0160,500
July 04, 202536.1336.236.236.2836.1220,630
July 03, 202536.2336.4936.4936.4936.2197,922
July 02, 202536.1536.2936.2936.2936.1136,700
June 30, 202536.1336.1736.1736.1936.0166,842
June 27, 202536.1136.3436.3436.3836.0556,700
June 26, 202535.8635.9835.9835.9835.8239,023
June 25, 202535.7135.8435.8435.8735.7167,900
June 24, 202535.8436.0536.0536.0735.8236,746
June 23, 202535.435.735.735.7235.2845,510
June 20, 202535.8335.4635.4635.8335.4481,510
June 19, 202535.9336.3535.8636.3535.9262,500
June 18, 202535.9136.0936.0936.1235.8557,331
June 17, 202535.935.8135.8135.9335.7649,300
June 16, 202536.2736.1736.1736.3536.14199,500
June 13, 202536.11363636.1435.97103,800
June 12, 202536.336.536.536.5136.3103,800
June 11, 202536.3636.3536.3536.4436.3169,500
June 10, 202536.736.3836.3836.736.3352,708
June 09, 202536.3136.436.436.4936.377,200
June 06, 202536.436.4236.4236.4236.328,100
June 05, 202536.2536.2636.2636.3336.18145,500
June 04, 202536.336.2936.2936.3436.2364,860
June 03, 202536.436.336.336.436.1574,000
June 02, 202536.1836.6236.6237.0736.1673,549
May 30, 202536.3136.2236.2236.3536.155,549
May 29, 202536.2536.3936.3936.3936.1595,838
May 28, 202536.3636.2336.2336.3636.0458,000
May 27, 202536.3236.4936.4936.4936.2675,104
May 26, 202536.0336.336.336.4936.0353,832
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved