Vanguard FTSE Developed ex North America High Dividend Yield Index ETF (VIDY.TO) TSX

Currency In CAD

VIDY.TO Historical Return

If you invested $1000 in Vanguard FTSE Developed ex North America High Dividend Yield Index ETF (VIDY.TO) since IPO date, it would be worth $2,487.64 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,132.89, while $1000 invested 1 year ago would be worth $1,256.44. This corresponds to total returns of 148.76%, 113.29%, 25.64%, respectively, with annualized returns of 11.99%, 16.36%, 25.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIDY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	48.2	48.31	48.31	48.42	48.2	22,751
September 10, 2026	47.69	47.69	47.69	47.86	47.62	30,403
September 09, 2026	48.15	47.88	47.88	48.15	47.8	48,264
September 08, 2026	48.53	48.3	48.3	48.53	48.26	83,357
September 04, 2026	48.83	48.86	48.86	48.95	48.8	14,654
September 03, 2026	48.63	48.87	48.87	48.87	48.63	18,510
September 02, 2026	48.4	48.41	48.41	48.47	48.28	27,474
September 01, 2026	48.26	48.28	48.28	48.51	48.2	25,390
August 31, 2026	48.53	48.29	48.29	48.53	48.18	28,148
August 28, 2026	48.31	48.45	48.45	48.54	48.31	46,855
August 27, 2026	48.35	48.22	48.22	48.35	48.1	28,785
August 26, 2026	48.75	48.67	48.67	48.79	48.6	19,852
August 25, 2026	48.46	48.65	48.65	48.65	48.45	29,232
August 24, 2026	48.28	48.46	48.46	48.5	48.21	36,830
August 21, 2026	47.87	48.18	48.18	48.21	47.87	117,956
August 20, 2026	47.78	47.82	47.82	47.89	47.65	32,212
August 19, 2026	48.2	48.04	48.04	48.2	47.84	38,133
August 18, 2026	47.9	47.99	47.99	48.12	47.9	31,467
August 17, 2026	48.12	47.97	47.97	48.12	47.94	52,730
August 14, 2026	48.33	48.2	48.2	48.33	48.16	43,680
August 13, 2026	48.46	48.38	48.38	48.47	48.34	36,894
August 12, 2026	48.41	48.36	48.36	48.59	48.22	74,756
August 11, 2026	48.54	48.27	48.27	48.56	48.2	0
August 10, 2026	48.6	48.4	48.4	48.6	48.38	34,205
August 07, 2026	48.97	48.79	48.79	48.97	48.65	22,317
August 06, 2026	48.84	48.65	48.65	48.9	48.6	36,832
August 05, 2026	48.81	48.45	48.45	48.81	48.44	70,360
August 04, 2026	48.58	48.71	48.71	48.74	48.5	26,401
July 31, 2026	48.18	48.05	48.05	48.21	47.85	61,994
July 30, 2026	48.28	48.63	48.63	48.63	48.09	48,014
July 29, 2026	48.01	47.76	47.76	48.23	47.75	44,424
July 28, 2026	47.74	48.02	48.02	48.05	47.74	45,354
July 27, 2026	47.78	47.81	47.81	47.88	47.6	143,042
July 23, 2026	46.94	46.96	46.96	46.99	46.85	42,674
July 22, 2026	47.55	47.49	47.49	47.64	47.47	41,409
July 21, 2026	46.95	47.26	47.26	47.28	46.95	44,242
July 20, 2026	46.86	46.6	46.6	46.86	46.54	29,041
July 17, 2026	46.69	46.82	46.82	46.85	46.65	32,676
July 16, 2026	46.73	47	47	47.04	46.65	22,072
July 15, 2026	46.97	47.04	47.04	47.08	46.82	52,954
July 14, 2026	46.96	46.8	46.8	47	46.76	52,188
July 13, 2026	47	46.76	46.76	47	46.72	52,715
July 10, 2026	46.94	46.96	46.96	47.06	46.75	59,575
July 09, 2026	46.68	46.74	46.74	46.74	46.6	28,015
July 08, 2026	46.6	46.56	46.56	46.63	46.27	58,886
July 07, 2026	47.15	47.05	47.05	47.28	46.92	62,146
July 06, 2026	46.98	47.13	47.13	47.13	46.84	35,850
July 03, 2026	47.14	46.93	46.93	47.14	46.79	37,677
July 02, 2026	46.16	46.64	46.64	46.7	46.16	71,247
June 30, 2026	45.77	45.86	45.86	45.91	45.77	55,232
June 29, 2026	45.95	45.96	45.96	45.99	45.74	42,928
June 26, 2026	45.53	45.71	45.71	45.83	45.53	57,592
June 25, 2026	46.21	45.7	45.7	46.21	45.67	46,812
June 24, 2026	45.71	45.61	45.61	45.71	45.47	58,262
June 23, 2026	45.52	45.74	45.74	45.86	45.5	30,466
June 22, 2026	46.02	46.03	46.03	46.11	45.91	46,518
June 19, 2026	46.08	45.79	45.79	46.08	45.79	32,099
June 18, 2026	46.81	46.64	46.64	46.88	46.58	48,207
June 17, 2026	46.91	46.7	46.7	47.02	46.61	49,568
June 16, 2026	46.75	46.7	46.7	46.91	46.67	49,572