Vanguard FTSE Developed ex North America High Dividend Yield Index ETF (VIDY.TO) TSX

45.16

+0.09(+0.20%)

Updated at May 14 02:25PM

Currency In CAD

VIDY.TO Historical Return

If you invested $1000 in Vanguard FTSE Developed ex North America High Dividend Yield Index ETF (VIDY.TO) since IPO date, it would be worth $2,323.38 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,075.44, while $1000 invested 1 year ago would be worth $1,305.56. This corresponds to total returns of 132.34%, 107.54%, 30.56%, respectively, with annualized returns of 11.55%, 15.71%, 30.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIDY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	44.78	45.07	45.07	45.07	44.78	59,113
May 12, 2026	44.84	44.9	44.9	44.9	44.67	83,721
May 11, 2026	45.03	45	45	45.08	44.88	26,748
May 08, 2026	45	44.92	44.92	45.1	44.82	70,843
May 07, 2026	45.21	44.59	44.59	45.21	44.56	48,649
May 06, 2026	45.3	45.31	45.31	45.34	45.14	50,881
May 05, 2026	44.07	44.25	44.25	44.33	43.96	37,073
May 04, 2026	44.17	43.83	43.83	44.24	43.7	61,337
May 01, 2026	44.37	44.51	44.51	44.71	44.37	56,178
April 30, 2026	44.3	44.58	44.58	44.66	44.3	29,072
April 29, 2026	44.25	43.86	43.86	44.25	43.79	61,960
April 28, 2026	44.25	44.43	44.43	44.46	44.25	58,294
April 27, 2026	44.26	44.13	44.13	44.26	44.06	40,581
April 24, 2026	44.47	44.38	44.38	44.47	44.26	31,449
April 23, 2026	44.37	44.35	44.35	44.63	44.07	59,437
April 22, 2026	44.84	44.56	44.56	44.84	44.46	33,151
April 21, 2026	45.2	44.55	44.55	45.2	44.53	60,216
April 20, 2026	45.43	45.34	45.34	45.46	45.23	64,008
April 17, 2026	45.52	45.72	45.72	45.79	45.52	55,640
April 16, 2026	45.66	45.3	45.3	45.66	45.19	77,437
April 15, 2026	45.8	45.61	45.61	45.8	45.51	81,438
April 14, 2026	45.65	45.81	45.81	45.87	45.56	69,245
April 13, 2026	45.33	45.53	45.53	45.65	45.26	55,242
April 10, 2026	45.64	45.62	45.62	45.72	45.46	58,157
April 09, 2026	45.22	45.47	45.47	45.67	45.07	32,851
April 08, 2026	45.86	45.53	45.53	45.86	45.28	46,524
April 07, 2026	44.3	44.37	44.37	44.4	43.85	85,400
April 06, 2026	44.25	44.39	44.39	44.45	44.1	76,502
April 02, 2026	43.53	44.21	44.21	44.24	43.5	38,732
April 01, 2026	44.23	44.35	44.35	44.49	44.18	50,603
March 31, 2026	43.31	43.82	43.82	43.83	43.22	64,548
March 30, 2026	42.83	42.68	42.68	43.01	42.57	33,113
March 27, 2026	42.41	42.39	42.39	42.77	42.32	69,778
March 26, 2026	42.82	42.52	42.52	43.02	42.51	22,539
March 25, 2026	43.09	43.04	43.04	43.23	42.86	55,443
March 24, 2026	41.95	42.35	42.35	42.52	41.95	43,092
March 23, 2026	42.16	42.4	42.4	42.68	42.05	72,315
March 20, 2026	42.57	41.46	41.46	42.57	41.3	50,633
March 19, 2026	42.14	42.76	42.67	42.93	42.11	74,426
March 18, 2026	43.33	42.78	42.69	43.33	42.77	59,985
March 17, 2026	43.45	43.43	43.34	43.62	43.38	30,623
March 16, 2026	42.73	43.07	42.98	43.15	42.73	64,244
March 13, 2026	42.74	42.5	42.41	43	42.43	64,434
March 12, 2026	42.73	42.55	42.46	42.77	42.37	82,312
March 11, 2026	43.08	43.13	43.04	43.15	42.87	27,624
March 10, 2026	43.24	43.18	43.09	43.77	43.09	82,769
March 09, 2026	42.18	43.05	42.96	43.11	41.63	184,996
March 06, 2026	42.59	42.7	42.61	42.83	42.35	81,100
March 05, 2026	43.57	43.34	43.25	43.62	43.05	75,300
March 04, 2026	44.25	43.51	43.42	44.25	43.39	79,526
March 03, 2026	44.04	44.03	43.94	44.09	43.14	242,234
March 02, 2026	45.34	45.39	45.3	45.55	45.18	145,400
February 27, 2026	46.42	46.13	46.04	46.44	46.06	117,800
February 26, 2026	46.4	46.3	46.21	46.4	46.11	137,840
February 25, 2026	46.32	46.41	46.32	46.46	46.19	77,936
February 24, 2026	45.95	46.01	45.92	46.05	45.83	110,507
February 23, 2026	46	45.94	45.85	46.16	45.84	97,220
February 20, 2026	45.66	45.93	45.83	45.93	45.57	92,300
February 19, 2026	45.38	45.59	45.49	45.59	45.37	59,039
February 18, 2026	45.7	45.6	45.5	45.75	45.49	162,300