Vanguard FTSE Developed ex North America High Dividend Yield Index ETF (VIDY.TO) TSX

38.68

-0.09(-0.23%)

Updated at September 29 12:58PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202538.638.7738.7738.7738.617,300
September 25, 202538.438.3938.3938.4638.2571,108
September 24, 202538.5538.4738.4738.5538.4444,306
September 23, 202538.6138.5538.5538.6938.5337,935
September 22, 202538.4538.5438.5438.5838.3335,300
September 19, 202538.6338.3638.3638.6338.324,816
September 18, 202538.6238.7238.4738.7538.5629,113
September 17, 202538.8838.838.5538.9938.6950,108
September 16, 202538.8638.8838.8838.8938.7717,711
September 15, 202539.1639.0339.0339.1839.0233,200
September 12, 202539.0539.0639.0639.083935,830
September 11, 202539.0439.2639.2639.2639.0227,210
September 10, 202538.9338.9838.983938.987,000
September 09, 202538.7538.938.93938.7144,530
September 08, 202538.7538.8638.8638.8638.7145,945
September 05, 202538.838.7238.7238.838.5953,543
September 04, 202538.3438.6638.6638.6638.3448,272
September 03, 202538.0438.1438.1438.163826,000
September 02, 202538.2438.1538.1538.243825,132
August 29, 202538.338.3638.3638.3638.2329,557
August 28, 202538.4738.538.538.5238.4336,000
August 27, 202538.3638.4538.4538.4938.3462,200
August 26, 202538.6938.7538.7538.7538.61106,200
August 25, 202539.1238.9138.9139.2138.8865,700
August 22, 202539.239.3739.3739.4839.252,517
August 21, 202539.0139.0639.0639.0838.9457,400
August 20, 202538.8939.1139.1139.1438.89190,800
August 19, 202538.6538.7638.7638.8638.65131,052
August 18, 202538.4438.5238.5238.5338.3943,978
August 15, 202538.6238.738.738.738.6126,600
August 14, 202538.2338.4438.4438.4438.2319,936
August 13, 202538.1538.338.338.338.1433,200
August 12, 202537.8438.1538.1538.1537.8452,300
August 11, 202537.6837.7137.7137.7737.6527,000
August 08, 202537.5137.6837.6837.7137.5127,700
August 07, 202537.4237.4437.4437.4437.3359,100
August 06, 202537.0437.1637.1637.2136.9850,803
August 05, 202536.9336.9336.9336.9736.7952,739
August 01, 202536.3436.4136.4136.4136.1233,300
July 31, 202536.6636.636.636.7336.5745,200
July 30, 202536.9936.8136.8136.9936.6538,300
July 29, 202536.8636.9236.9236.9336.8127,544
July 28, 202537.1636.7436.7437.1636.6552,500
July 25, 202537.0137.2637.2637.2737.0137,142
July 24, 202537.1437.1837.1837.2737.1445,300
July 23, 202536.6537.2337.2337.2436.6573,700
July 22, 202536.3236.4236.4236.4536.2934,700
July 21, 202536.2336.3536.3536.4736.232,200
July 18, 202536.3136.236.236.3336.1631,323
July 17, 202536.1136.3136.3136.3136.0931,739
July 16, 202536.0536.1736.1736.1735.9960,043
July 15, 202536.5536.1136.1136.5536.0861,900
July 14, 202536.3536.5236.5236.5236.2840,500
July 11, 202536.5336.4236.4236.5336.3551,531
July 10, 202536.7436.6536.6536.7436.5340,231
July 09, 202536.5736.7336.7336.7436.5324,716
July 08, 202536.0936.4136.4136.4236.0933,400
July 07, 202536.2336.0436.0436.2336.0160,500
July 04, 202536.1336.236.236.2836.1220,630
July 03, 202536.2336.4936.4936.4936.2197,922