38.68
-0.09(-0.23%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 38.6 | 38.77 | 38.77 | 38.77 | 38.6 | 17,300 |
September 25, 2025 | 38.4 | 38.39 | 38.39 | 38.46 | 38.25 | 71,108 |
September 24, 2025 | 38.55 | 38.47 | 38.47 | 38.55 | 38.44 | 44,306 |
September 23, 2025 | 38.61 | 38.55 | 38.55 | 38.69 | 38.53 | 37,935 |
September 22, 2025 | 38.45 | 38.54 | 38.54 | 38.58 | 38.33 | 35,300 |
September 19, 2025 | 38.63 | 38.36 | 38.36 | 38.63 | 38.3 | 24,816 |
September 18, 2025 | 38.62 | 38.72 | 38.47 | 38.75 | 38.56 | 29,113 |
September 17, 2025 | 38.88 | 38.8 | 38.55 | 38.99 | 38.69 | 50,108 |
September 16, 2025 | 38.86 | 38.88 | 38.88 | 38.89 | 38.77 | 17,711 |
September 15, 2025 | 39.16 | 39.03 | 39.03 | 39.18 | 39.02 | 33,200 |
September 12, 2025 | 39.05 | 39.06 | 39.06 | 39.08 | 39 | 35,830 |
September 11, 2025 | 39.04 | 39.26 | 39.26 | 39.26 | 39.02 | 27,210 |
September 10, 2025 | 38.93 | 38.98 | 38.98 | 39 | 38.9 | 87,000 |
September 09, 2025 | 38.75 | 38.9 | 38.9 | 39 | 38.71 | 44,530 |
September 08, 2025 | 38.75 | 38.86 | 38.86 | 38.86 | 38.71 | 45,945 |
September 05, 2025 | 38.8 | 38.72 | 38.72 | 38.8 | 38.59 | 53,543 |
September 04, 2025 | 38.34 | 38.66 | 38.66 | 38.66 | 38.34 | 48,272 |
September 03, 2025 | 38.04 | 38.14 | 38.14 | 38.16 | 38 | 26,000 |
September 02, 2025 | 38.24 | 38.15 | 38.15 | 38.24 | 38 | 25,132 |
August 29, 2025 | 38.3 | 38.36 | 38.36 | 38.36 | 38.23 | 29,557 |
August 28, 2025 | 38.47 | 38.5 | 38.5 | 38.52 | 38.43 | 36,000 |
August 27, 2025 | 38.36 | 38.45 | 38.45 | 38.49 | 38.34 | 62,200 |
August 26, 2025 | 38.69 | 38.75 | 38.75 | 38.75 | 38.61 | 106,200 |
August 25, 2025 | 39.12 | 38.91 | 38.91 | 39.21 | 38.88 | 65,700 |
August 22, 2025 | 39.2 | 39.37 | 39.37 | 39.48 | 39.2 | 52,517 |
August 21, 2025 | 39.01 | 39.06 | 39.06 | 39.08 | 38.94 | 57,400 |
August 20, 2025 | 38.89 | 39.11 | 39.11 | 39.14 | 38.89 | 190,800 |
August 19, 2025 | 38.65 | 38.76 | 38.76 | 38.86 | 38.65 | 131,052 |
August 18, 2025 | 38.44 | 38.52 | 38.52 | 38.53 | 38.39 | 43,978 |
August 15, 2025 | 38.62 | 38.7 | 38.7 | 38.7 | 38.61 | 26,600 |
August 14, 2025 | 38.23 | 38.44 | 38.44 | 38.44 | 38.23 | 19,936 |
August 13, 2025 | 38.15 | 38.3 | 38.3 | 38.3 | 38.14 | 33,200 |
August 12, 2025 | 37.84 | 38.15 | 38.15 | 38.15 | 37.84 | 52,300 |
August 11, 2025 | 37.68 | 37.71 | 37.71 | 37.77 | 37.65 | 27,000 |
August 08, 2025 | 37.51 | 37.68 | 37.68 | 37.71 | 37.51 | 27,700 |
August 07, 2025 | 37.42 | 37.44 | 37.44 | 37.44 | 37.33 | 59,100 |
August 06, 2025 | 37.04 | 37.16 | 37.16 | 37.21 | 36.98 | 50,803 |
August 05, 2025 | 36.93 | 36.93 | 36.93 | 36.97 | 36.79 | 52,739 |
August 01, 2025 | 36.34 | 36.41 | 36.41 | 36.41 | 36.12 | 33,300 |
July 31, 2025 | 36.66 | 36.6 | 36.6 | 36.73 | 36.57 | 45,200 |
July 30, 2025 | 36.99 | 36.81 | 36.81 | 36.99 | 36.65 | 38,300 |
July 29, 2025 | 36.86 | 36.92 | 36.92 | 36.93 | 36.81 | 27,544 |
July 28, 2025 | 37.16 | 36.74 | 36.74 | 37.16 | 36.65 | 52,500 |
July 25, 2025 | 37.01 | 37.26 | 37.26 | 37.27 | 37.01 | 37,142 |
July 24, 2025 | 37.14 | 37.18 | 37.18 | 37.27 | 37.14 | 45,300 |
July 23, 2025 | 36.65 | 37.23 | 37.23 | 37.24 | 36.65 | 73,700 |
July 22, 2025 | 36.32 | 36.42 | 36.42 | 36.45 | 36.29 | 34,700 |
July 21, 2025 | 36.23 | 36.35 | 36.35 | 36.47 | 36.2 | 32,200 |
July 18, 2025 | 36.31 | 36.2 | 36.2 | 36.33 | 36.16 | 31,323 |
July 17, 2025 | 36.11 | 36.31 | 36.31 | 36.31 | 36.09 | 31,739 |
July 16, 2025 | 36.05 | 36.17 | 36.17 | 36.17 | 35.99 | 60,043 |
July 15, 2025 | 36.55 | 36.11 | 36.11 | 36.55 | 36.08 | 61,900 |
July 14, 2025 | 36.35 | 36.52 | 36.52 | 36.52 | 36.28 | 40,500 |
July 11, 2025 | 36.53 | 36.42 | 36.42 | 36.53 | 36.35 | 51,531 |
July 10, 2025 | 36.74 | 36.65 | 36.65 | 36.74 | 36.53 | 40,231 |
July 09, 2025 | 36.57 | 36.73 | 36.73 | 36.74 | 36.53 | 24,716 |
July 08, 2025 | 36.09 | 36.41 | 36.41 | 36.42 | 36.09 | 33,400 |
July 07, 2025 | 36.23 | 36.04 | 36.04 | 36.23 | 36.01 | 60,500 |
July 04, 2025 | 36.13 | 36.2 | 36.2 | 36.28 | 36.12 | 20,630 |
July 03, 2025 | 36.23 | 36.49 | 36.49 | 36.49 | 36.21 | 97,922 |